Magnum Historical Data

MAG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.503
+12.17%
$ 1.7 million $ 21,594
Feb 13, 2024 $ 0.448
-1.46%
$ 1.51 million $ 14,943
Feb 12, 2024 $ 0.454
-8.45%
$ 1.54 million $ 57,514
Feb 11, 2024 $ 0.496
+8.19%
$ 1.68 million $ 14,183
Feb 10, 2024 $ 0.458
-2.25%
$ 1.55 million $ 108,679
Feb 9, 2024 $ 0.47
-18.47%
$ 1.59 million $ 31,159
Feb 8, 2024 $ 0.577
-1.98%
$ 1.95 million $ 19,491
Feb 7, 2024 $ 0.589
-8.81%
$ 1.99 million $ 24,253
Feb 6, 2024 $ 0.646
+17.44%
$ 2.18 million $ 31,627
Feb 5, 2024 $ 0.55
-6.12%
$ 1.86 million $ 18,678
Feb 4, 2024 $ 0.585
+10.71%
$ 1.98 million $ 63,033
Feb 3, 2024 $ 0.529
-12.57%
$ 1.79 million $ 37,497
Feb 2, 2024 $ 0.604
+24.37%
$ 2.04 million $ 146,863
Feb 1, 2024 $ 0.486
+8.58%
$ 1.64 million $ 60,618
Jan 31, 2024 $ 0.448
+5.88%
$ 1.51 million $ 386,998
Jan 30, 2024 $ 0.423
+15.83%
$ 1.43 million $ 43,124
Jan 29, 2024 $ 0.365
-6.39%
$ 1.23 million $ 29,816
Jan 28, 2024 $ 0.39
-6.17%
$ 1.32 million $ 8,246
Jan 27, 2024 $ 0.415
-7.53%
$ 1.4 million $ 35,638
Jan 26, 2024 $ 0.449
-2.46%
$ 1.52 million $ 47,492
Jan 25, 2024 $ 0.46
-3.95%
$ 1.56 million $ 7,963
Jan 24, 2024 $ 0.48
+3.40%
$ 1.62 million $ 22,898
Jan 23, 2024 $ 0.464
-3.70%
$ 1.57 million $ 39,317
Jan 22, 2024 $ 0.482
-15.59%
$ 1.63 million $ 57,776
Jan 21, 2024 $ 0.571
-8.74%
$ 1.93 million $ 72,769
Jan 20, 2024 $ 0.626
+24.64%
$ 2.12 million $ 64,631
Jan 19, 2024 $ 0.502
-3.10%
$ 1.7 million $ 90,055
Jan 18, 2024 $ 0.518
-15.80%
$ 1.75 million $ 54,092
Jan 17, 2024 $ 0.615
+0.53%
$ 2.08 million $ 54,098
Jan 16, 2024 $ 0.621
+8.81%
$ 2.1 million $ 15,866
Jan 15, 2024 $ 0.571
-0.42%
$ 1.93 million $ 46,203
Jan 14, 2024 $ 0.574
-2.96%
$ 1.94 million $ 210,384
Jan 13, 2024 $ 0.587
+45.45%
$ 1.98 million $ 105,415
Jan 12, 2024 $ 0.403
+12.89%
$ 1.36 million $ 62,557
Jan 11, 2024 $ 0.357
-8.46%
$ 1.21 million $ 74,622
Jan 10, 2024 $ 0.39
+1.65%
$ 1.32 million $ 52,558
Jan 9, 2024 $ 0.384
-4.19%
$ 1.3 million $ 34,414
Jan 8, 2024 $ 0.4
+3.88%
$ 1.35 million $ 48,705
Jan 7, 2024 $ 0.394
+1.68%
$ 1.33 million $ 86,993
Jan 6, 2024 $ 0.388
-8.21%
$ 1.31 million $ 61,645
Jan 5, 2024 $ 0.422
-21.57%
$ 1.43 million $ 87,755
Jan 4, 2024 $ 0.538
+6.70%
$ 1.82 million $ 64,346
Jan 3, 2024 $ 0.504
-14.92%
$ 1.7 million $ 51,095
Jan 2, 2024 $ 0.593
+6.11%
$ 2 million $ 59,311
Jan 1, 2024 $ 0.558
+4.13%
$ 1.89 million $ 78,343
Dec 31, 2023 $ 0.535
-0.98%
$ 1.81 million $ 32,484
Dec 30, 2023 $ 0.541
-3.05%
$ 1.83 million $ 19,854
Dec 29, 2023 $ 0.558
-18.37%
$ 1.89 million $ 57,212
Dec 28, 2023 $ 0.684
+3.08%
$ 2.31 million $ 176,882
Dec 27, 2023 $ 0.664
+10.83%
$ 2.24 million $ 91,338