Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnum Historical Data

MAG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.563
-4.25%
$1.9 million $18,295
Feb 15, 2024 $0.588
+16.93%
$1.99 million $24,140
Feb 14, 2024 $0.503
+12.17%
$1.7 million $21,594
Feb 13, 2024 $0.448
-1.46%
$1.51 million $14,943
Feb 12, 2024 $0.454
-8.45%
$1.54 million $57,514
Feb 11, 2024 $0.496
+8.19%
$1.68 million $14,183
Feb 10, 2024 $0.458
-2.25%
$1.55 million $108,679
Feb 9, 2024 $0.47
-18.47%
$1.59 million $31,159
Feb 8, 2024 $0.577
-1.98%
$1.95 million $19,491
Feb 7, 2024 $0.589
-8.81%
$1.99 million $24,253
Feb 6, 2024 $0.646
+17.44%
$2.18 million $31,627
Feb 5, 2024 $0.55
-6.12%
$1.86 million $18,678
Feb 4, 2024 $0.585
+10.71%
$1.98 million $63,033
Feb 3, 2024 $0.529
-12.57%
$1.79 million $37,497
Feb 2, 2024 $0.604
+24.37%
$2.04 million $146,863
Feb 1, 2024 $0.486
+8.58%
$1.64 million $60,618
Jan 31, 2024 $0.448
+5.88%
$1.51 million $386,998
Jan 30, 2024 $0.423
+15.83%
$1.43 million $43,124
Jan 29, 2024 $0.365
-6.39%
$1.23 million $29,816
Jan 28, 2024 $0.39
-6.17%
$1.32 million $8,246
Jan 27, 2024 $0.415
-7.53%
$1.4 million $35,638
Jan 26, 2024 $0.449
-2.46%
$1.52 million $47,492
Jan 25, 2024 $0.46
-3.95%
$1.56 million $7,963
Jan 24, 2024 $0.48
+3.40%
$1.62 million $22,898
Jan 23, 2024 $0.464
-3.70%
$1.57 million $39,317
Jan 22, 2024 $0.482
-15.59%
$1.63 million $57,776
Jan 21, 2024 $0.571
-8.74%
$1.93 million $72,769
Jan 20, 2024 $0.626
+24.64%
$2.12 million $64,631
Jan 19, 2024 $0.502
-3.10%
$1.7 million $90,055
Jan 18, 2024 $0.518
-15.80%
$1.75 million $54,092
Jan 17, 2024 $0.615
+0.53%
$2.08 million $54,098
Jan 16, 2024 $0.621
+8.81%
$2.1 million $15,866
Jan 15, 2024 $0.571
-0.42%
$1.93 million $46,203
Jan 14, 2024 $0.574
-2.96%
$1.94 million $210,384
Jan 13, 2024 $0.587
+45.45%
$1.98 million $105,415
Jan 12, 2024 $0.403
+12.89%
$1.36 million $62,557
Jan 11, 2024 $0.357
-8.46%
$1.21 million $74,622
Jan 10, 2024 $0.39
+1.65%
$1.32 million $52,558
Jan 9, 2024 $0.384
-4.19%
$1.3 million $34,414
Jan 8, 2024 $0.4
+3.88%
$1.35 million $48,705
Jan 7, 2024 $0.394
+1.68%
$1.33 million $86,993
Jan 6, 2024 $0.388
-8.21%
$1.31 million $61,645
Jan 5, 2024 $0.422
-21.57%
$1.43 million $87,755
Jan 4, 2024 $0.538
+6.70%
$1.82 million $64,346
Jan 3, 2024 $0.504
-14.92%
$1.7 million $51,095
Jan 2, 2024 $0.593
+6.11%
$2 million $59,311
Jan 1, 2024 $0.558
+4.13%
$1.89 million $78,343
Dec 31, 2023 $0.535
-0.98%
$1.81 million $32,484
Dec 30, 2023 $0.541
-3.05%
$1.83 million $19,854
Dec 29, 2023 $0.558
-18.37%
$1.89 million $57,212