Magnum Historical Data

MAG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.599
+4.61%
$ 2.02 million $ 130,010
Dec 25, 2023 $ 0.585
+17.29%
$ 1.98 million $ 218,884
Dec 24, 2023 $ 0.499
-0.06%
$ 1.69 million $ 157,050
Dec 23, 2023 $ 0.5
-4.40%
$ 1.69 million $ 50,065
Dec 22, 2023 $ 0.523
+33.94%
$ 1.77 million $ 348,383
Dec 21, 2023 $ 0.39
-23.17%
$ 1.32 million $ 169,691
Dec 20, 2023 $ 0.507
+1.56%
$ 1.71 million $ 287,746
Dec 19, 2023 $ 0.509
+20.05%
$ 1.72 million $ 288,083
Dec 18, 2023 $ 0.423
+28.10%
$ 1.43 million $ 174,928
Dec 17, 2023 $ 0.33
-31.28%
$ 1.12 million $ 308,639
Dec 16, 2023 $ 0.48
-10.63%
$ 1.62 million $ 247,682
Dec 15, 2023 $ 0.538
+4.57%
$ 1.82 million $ 499,622
Dec 14, 2023 $ 0.511
-11.06%
$ 1.73 million $ 373,261
Dec 13, 2023 $ 0.575
-19.22%
$ 1.94 million $ 675,797
Dec 12, 2023 $ 0.718
-8.81%
$ 2.43 million $ 774,674
Dec 11, 2023 $ 0.788
+44.95%
$ 2.66 million $ 1.03 million
Dec 10, 2023 $ 0.553
+9.58%
$ 1.87 million $ 750,507
Dec 9, 2023 $ 0.504
-2.31%
$ 1.7 million $ 808,969
Dec 8, 2023 $ 0.516
-14.10%
$ 1.74 million $ 1.7 million
Download