Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnum Historical Data

MAG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.684
+3.08%
$2.31 million $176,882
Dec 27, 2023 $0.664
+10.83%
$2.24 million $91,338
Dec 26, 2023 $0.599
+4.61%
$2.02 million $130,010
Dec 25, 2023 $0.585
+17.29%
$1.98 million $218,884
Dec 24, 2023 $0.499
-0.06%
$1.69 million $157,050
Dec 23, 2023 $0.5
-4.40%
$1.69 million $50,065
Dec 22, 2023 $0.523
+33.94%
$1.77 million $348,383
Dec 21, 2023 $0.39
-23.17%
$1.32 million $169,691
Dec 20, 2023 $0.507
+1.56%
$1.71 million $287,746
Dec 19, 2023 $0.509
+20.05%
$1.72 million $288,083
Dec 18, 2023 $0.423
+28.10%
$1.43 million $174,928
Dec 17, 2023 $0.33
-31.28%
$1.12 million $308,639
Dec 16, 2023 $0.48
-10.63%
$1.62 million $247,682
Dec 15, 2023 $0.538
+4.57%
$1.82 million $499,622
Dec 14, 2023 $0.511
-11.06%
$1.73 million $373,261
Dec 13, 2023 $0.575
-19.22%
$1.94 million $675,797
Dec 12, 2023 $0.718
-8.81%
$2.43 million $774,674
Dec 11, 2023 $0.788
+44.95%
$2.66 million $1.03 million
Dec 10, 2023 $0.553
+9.58%
$1.87 million $750,507
Dec 9, 2023 $0.504
-2.31%
$1.7 million $808,969
Dec 8, 2023 $0.516
-14.10%
$1.74 million $1.7 million
Download