Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DLC.Link Historical Data

DLCBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $109,201.76
+2.75%
$2.69 million $28,515
May 20, 2025 $106,277.72
+1.10%
$2.62 million $534
May 19, 2025 $105,097.54
-1.04%
$2.59 million $1,584
May 18, 2025 $105,659.71
+2.90%
$2.6 million $11
May 17, 2025 $102,597.99
-0.63%
$2.53 million $684
May 16, 2025 $103,164.18
-0.10%
$2.54 million $2
May 15, 2025 $103,187.42
+0.18%
$2.54 million $3
May 14, 2025 $102,884.93
-0.47%
$2.53 million $8
May 13, 2025 $103,706.51
+1.64%
$2.55 million $311
May 12, 2025 $102,242.46
-1.54%
$2.52 million $7
May 11, 2025 $103,599.69
-0.49%
$2.55 million $164
May 10, 2025 $103,983.45
+1.35%
$2.56 million $1,009
May 9, 2025 $102,576.47
-0.18%
$2.53 million $152
May 8, 2025 $102,429.83
+5.89%
$2.52 million $263
May 7, 2025 $96,777.58
+0.37%
$2.38 million $642
May 6, 2025 $96,117.12
+1.91%
$2.37 million $733
May 5, 2025 $94,401.72
+0.40%
$-- $10,763
May 4, 2025 $94,043.34
-1.00%
$2.3 million $10,829
May 3, 2025 $95,895.37
-0.69%
$-- $189
May 2, 2025 $96,511.68
+0.29%
$2.36 million $190
May 1, 2025 $95,971.43
+2.17%
$2.35 million $201
Apr 30, 2025 $93,933.86
-0.58%
$2.3 million $1,851
Apr 29, 2025 $94,422.86
-0.53%
$-- $16
Apr 28, 2025 $94,985.96
+1.91%
$2.33 million $2
Apr 27, 2025 $93,505.48
-1.12%
$2.29 million $364
Apr 26, 2025 $94,301.05
-0.09%
$2.31 million $814
Apr 25, 2025 $94,385.22
+0.97%
$2.31 million $37,785
Apr 24, 2025 $93,473.98
+3.60%
$2.29 million $3,803
Apr 23, 2025 $92,993.32
+0.00%
$-- $7
Apr 22, 2025 $89,683.43
+0.00%
$-- $32,737
Apr 16, 2025 $84,553.96
+0.00%
$-- $1
Apr 15, 2025 $85,394.91
+0.00%
$-- $111
Apr 9, 2025 $77,692.85
+0.00%
$-- $5
Apr 8, 2025 $79,654.77
+0.00%
$-- $277.47 million
Apr 2, 2025 $84,110.45
+0.00%
$-- $2
Apr 1, 2025 $82,638.68
+0.00%
$-- $1,287
Mar 26, 2025 $84,903.06
+0.00%
$-- $1
Mar 25, 2025 $87,106.53
+0.00%
$-- $172
Mar 19, 2025 $83,692.01
+0.00%
$-- $1
Mar 18, 2025 $80,937.03
+0.00%
$-- $544
Mar 11, 2025 $80,470.84
+0.00%
$-- $2,549
Mar 8, 2025 $86,643.14
+0.00%
$-- $1
Mar 4, 2025 $82,735.02
+0.00%
$-- $4,379
Mar 1, 2025 $83,706.61
+0.00%
$-- $2
Feb 25, 2025 $88,616.71
+0.00%
$-- $2,491
Feb 18, 2025 $95,966.01
+0.00%
$-- $61
Feb 11, 2025 $97,804.67
+0.00%
$-- $35
Feb 2, 2025 $99,231.77
+0.00%
$-- $22
Jan 31, 2025 $101,980.17
-2.15%
$2.69 million $295
Jan 30, 2025 $104,554.84
+1.71%
$2.76 million $33,418