DLC.Link Historical Data

DLCBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 103,164.18
-0.10%
$ 2.54 million $ 2
May 15, 2025 $ 103,187.42
+0.18%
$ 2.54 million $ 3
May 14, 2025 $ 102,884.93
-0.47%
$ 2.53 million $ 8
May 13, 2025 $ 103,706.51
+1.64%
$ 2.55 million $ 311
May 12, 2025 $ 102,242.46
-1.54%
$ 2.52 million $ 7
May 11, 2025 $ 103,599.69
-0.49%
$ 2.55 million $ 164
May 10, 2025 $ 103,983.45
+1.35%
$ 2.56 million $ 1,009
May 9, 2025 $ 102,576.47
-0.18%
$ 2.53 million $ 152
May 8, 2025 $ 102,429.83
+5.89%
$ 2.52 million $ 263
May 7, 2025 $ 96,777.58
+0.37%
$ 2.38 million $ 642
May 6, 2025 $ 96,117.12
+1.91%
$ 2.37 million $ 733
May 5, 2025 $ 94,401.72
+0.40%
$ -- $ 10,763
May 4, 2025 $ 94,043.34
-1.00%
$ 2.3 million $ 10,829
May 3, 2025 $ 95,895.37
-0.69%
$ -- $ 189
May 2, 2025 $ 96,511.68
+0.29%
$ 2.36 million $ 190
May 1, 2025 $ 95,971.43
+2.17%
$ 2.35 million $ 201
Apr 30, 2025 $ 93,933.86
-0.58%
$ 2.3 million $ 1,851
Apr 29, 2025 $ 94,422.86
-0.53%
$ -- $ 16
Apr 28, 2025 $ 94,985.96
+1.91%
$ 2.33 million $ 2
Apr 27, 2025 $ 93,505.48
-1.12%
$ 2.29 million $ 364
Apr 26, 2025 $ 94,301.05
-0.09%
$ 2.31 million $ 814
Apr 25, 2025 $ 94,385.22
+0.97%
$ 2.31 million $ 37,785
Apr 24, 2025 $ 93,473.98
+3.60%
$ 2.29 million $ 3,803
Apr 23, 2025 $ 92,993.32
+0.00%
$ -- $ 7
Apr 22, 2025 $ 89,683.43
+0.00%
$ -- $ 32,737
Apr 16, 2025 $ 84,553.96
+0.00%
$ -- $ 1
Apr 15, 2025 $ 85,394.91
+0.00%
$ -- $ 111
Apr 9, 2025 $ 77,692.85
+0.00%
$ -- $ 5
Apr 8, 2025 $ 79,654.77
+0.00%
$ -- $ 277.47 million
Apr 2, 2025 $ 84,110.45
+0.00%
$ -- $ 2
Apr 1, 2025 $ 82,638.68
+0.00%
$ -- $ 1,287
Mar 26, 2025 $ 84,903.06
+0.00%
$ -- $ 1
Mar 25, 2025 $ 87,106.53
+0.00%
$ -- $ 172
Mar 19, 2025 $ 83,692.01
+0.00%
$ -- $ 1
Mar 18, 2025 $ 80,937.03
+0.00%
$ -- $ 544
Mar 11, 2025 $ 80,470.84
+0.00%
$ -- $ 2,549
Mar 8, 2025 $ 86,643.14
+0.00%
$ -- $ 1
Mar 4, 2025 $ 82,735.02
+0.00%
$ -- $ 4,379
Mar 1, 2025 $ 83,706.61
+0.00%
$ -- $ 2
Feb 25, 2025 $ 88,616.71
+0.00%
$ -- $ 2,491
Feb 18, 2025 $ 95,966.01
+0.00%
$ -- $ 61
Feb 11, 2025 $ 97,804.67
+0.00%
$ -- $ 35
Feb 2, 2025 $ 99,231.77
+0.00%
$ -- $ 22
Jan 31, 2025 $ 101,980.17
-2.15%
$ 2.69 million $ 295
Jan 30, 2025 $ 104,554.84
+1.71%
$ 2.76 million $ 33,418
Jan 29, 2025 $ 103,070.56
+2.62%
$ 2.72 million $ 60,825
Jan 28, 2025 $ 100,157.89
-1.25%
$ 2.64 million $ 26,763
Jan 27, 2025 $ 101,169.96
-0.82%
$ 3.86 million $ 56,564
Jan 26, 2025 $ 102,149.52
-1.95%
$ 3.9 million $ 4,259
Jan 25, 2025 $ 104,220.45
+0.08%
$ 3.98 million $ 9,967