DLC.Link Historical Data

DLCBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 104,052.59
-0.75%
$ 3.97 million $ 58,285
Jan 23, 2025 $ 105,029.34
+1.88%
$ 4.01 million $ 13,234
Jan 22, 2025 $ 103,115.09
-2.15%
$ 3.94 million $ 4,496
Jan 21, 2025 $ 105,309.73
+3.70%
$ 4.02 million $ 19,269
Jan 20, 2025 $ 102,107.83
+0.86%
$ 3.9 million $ 28,239
Jan 19, 2025 $ 101,240.96
-2.39%
$ 3.87 million $ 111,250
Jan 18, 2025 $ 103,752.21
+0.21%
$ 3.96 million $ 126,266
Jan 17, 2025 $ 103,738.92
+5.15%
$ 3.96 million $ 22,828
Jan 16, 2025 $ 98,623.12
-1.33%
$ 3.77 million $ 25,132
Jan 15, 2025 $ 99,729.97
+3.85%
$ 3.81 million $ 38,644
Jan 14, 2025 $ 96,150.7
+2.87%
$ 3.67 million $ 30,790
Jan 13, 2025 $ 93,408.8
-0.50%
$ 3.57 million $ 42,238
Jan 12, 2025 $ 93,881.23
-0.49%
$ 3.59 million $ 8,697
Jan 11, 2025 $ 94,374.65
+0.02%
$ 3.6 million $ 9,011
Jan 10, 2025 $ 94,228.17
+2.74%
$ 3.6 million $ 5,846
Jan 9, 2025 $ 91,688.38
-3.14%
$ 3.5 million $ 317,389
Jan 8, 2025 $ 94,393.34
-2.03%
$ 3.6 million $ 205,625
Jan 7, 2025 $ 96,318.11
-5.16%
$ 3.68 million $ 352,715
Jan 6, 2025 $ 101,417.9
+3.52%
$ 3.87 million $ 197,641
Jan 5, 2025 $ 97,971.24
+0.10%
$ 3.74 million $ 34,230
Jan 4, 2025 $ 97,887.71
+0.22%
$ 3.75 million $ 82,907
Jan 3, 2025 $ 97,652.97
+0.85%
$ 3.74 million $ 114,378
Jan 2, 2025 $ 96,788.9
+2.57%
$ 3.71 million $ 69,022
Jan 1, 2025 $ 94,387.57
+1.17%
$ 3.62 million $ 27,838
Dec 31, 2024 $ 93,285.88
+0.77%
$ 3.58 million $ 91,965
Dec 30, 2024 $ 92,610.27
-1.32%
$ 3.55 million $ 99,600
Dec 29, 2024 $ 93,739.64
-1.29%
$ 3.59 million $ 42,638
Dec 28, 2024 $ 95,017.21
+0.67%
$ 3.65 million $ 46,272
Dec 27, 2024 $ 94,445.56
-1.05%
$ 3.63 million $ 236,809
Dec 26, 2024 $ 95,453.85
-3.59%
$ 3.67 million $ 185,865
Dec 25, 2024 $ 98,936.99
+0.64%
$ 3.8 million $ 86,324
Dec 24, 2024 $ 98,207.94
+4.19%
$ 3.78 million $ 148,988
Dec 23, 2024 $ 94,207.13
-0.70%
$ 3.62 million $ 280,632
Dec 22, 2024 $ 94,852.96
-2.19%
$ 3.65 million $ 64,675
Dec 21, 2024 $ 96,972.02
+0.12%
$ 3.69 million $ 280,184
Dec 20, 2024 $ 96,883.52
+0.36%
$ 3.69 million $ 326,371
Dec 19, 2024 $ 97,370.58
-2.91%
$ 3.71 million $ 233,952
Dec 18, 2024 $ 100,220.42
-5.06%
$ 3.82 million $ 198,435
Dec 17, 2024 $ 105,535.88
+0.24%
$ 4.02 million $ 128,189
Dec 16, 2024 $ 105,294.25
+1.26%
$ 4.01 million $ 211,885
Dec 15, 2024 $ 104,487.71
+3.68%
$ 3.98 million $ 45,668
Dec 14, 2024 $ 100,735.55
-0.22%
$ 3.84 million $ 86,326
Dec 13, 2024 $ 100,711.3
+1.03%
$ 3.84 million $ 119,693
Dec 12, 2024 $ 99,806.53
-0.56%
$ 3.8 million $ 406,342
Dec 11, 2024 $ 100,796.71
+4.66%
$ 3.82 million $ 33,735
Dec 10, 2024 $ 96,168.91
-0.55%
$ 3.65 million $ 158,721
Dec 9, 2024 $ 96,723.11
-2.89%
$ 3.67 million $ 266,914
Dec 8, 2024 $ 100,047.33
+0.56%
$ 3.79 million $ 32,366
Dec 7, 2024 $ 99,458.56
+0.28%
$ 3.78 million $ 4,311
Dec 6, 2024 $ 99,390.04
+2.80%
$ 3.78 million $ 133,933