Coinranking
HealthyWormCoin Historical Data
WORM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2019 | $0.00081 | -24.61% | ||
| Aug 20, 2019 | $0.00107 | +9.10% | ||
| Aug 19, 2019 | $0.000979 | -27.10% | ||
| Aug 18, 2019 | $0.00134 | +30.74% | ||
| Aug 17, 2019 | $0.00103 | -17.66% | ||
| Aug 16, 2019 | $0.00124 | +9.39% | ||
| Aug 15, 2019 | $0.00113 | +2.03% | ||
| Aug 14, 2019 | $0.0011 | -27.04% | ||
| Aug 13, 2019 | $0.00151 | -32.99% | ||
| Aug 12, 2019 | $0.00226 | -0.88% | ||
| Aug 11, 2019 | $0.00228 | -18.74% | ||
| Aug 10, 2019 | $0.00281 | -39.49% | ||
| Aug 9, 2019 | $0.00465 | +1.22% | ||
| Aug 8, 2019 | $0.0046 | -27.77% | ||
| Aug 7, 2019 | $0.00637 | +133.88% | ||
| Aug 6, 2019 | $0.00272 | +6.75% | ||
| Aug 5, 2019 | $0.00255 | -16.93% | ||
| Aug 4, 2019 | $0.00307 | +1.65% | ||
| Aug 3, 2019 | $0.00302 | +6.90% | ||
| Aug 2, 2019 | $0.00283 | -28.32% | ||
| Aug 1, 2019 | $0.00394 | +118.53% | ||
| Jul 31, 2019 | $0.0018 | -42.61% | ||
| Jul 30, 2019 | $0.00314 | +93.88% | ||
| Jul 29, 2019 | $0.00162 | -48.70% | ||
| Jul 28, 2019 | $0.00316 | +23.80% | ||
| Jul 27, 2019 | $0.00255 | +65.83% | ||
| Jul 26, 2019 | $0.00154 | -73.37% | ||
| Jul 25, 2019 | $0.00578 | +167.59% | ||
| Jul 24, 2019 | $0.00216 | +68.95% | ||
| Jul 23, 2019 | $0.00128 | -22.39% | ||
| Jul 22, 2019 | $0.00165 | -7.85% | ||
| Jul 21, 2019 | $0.00179 | -32.97% | ||
| Jul 20, 2019 | $0.00267 | -14.91% | ||
| Jul 19, 2019 | $0.00314 | +122.62% | ||
| Jul 18, 2019 | $0.00141 | -47.86% | ||
| Jul 17, 2019 | $0.0027 | +307.17% | ||
| Jul 16, 2019 | $0.000664 | -85.84% | ||
| Jul 15, 2019 | $0.00468 | +397.00% | ||
| Jul 14, 2019 | $0.000943 | -58.41% | ||
| Jul 13, 2019 | $0.00227 | +284.25% | ||
| Jul 12, 2019 | $0.00059 | -35.07% | ||
| Jul 11, 2019 | $0.000908 | +9.54% | ||
| Jun 30, 2019 | $0.0000253 | +0.38% | ||
| Jun 29, 2019 | $0.0000252 | +2.21% | ||
| Jun 28, 2019 | $0.0000247 | +1.64% | ||
| Jun 27, 2019 | $0.000083 | +0.33% | ||
| Jun 26, 2019 | $0.0000827 | +6.19% | ||
| Jun 25, 2019 | $0.0000779 | -5.44% | ||
| Jun 24, 2019 | $0.0000824 | +149.24% | ||
| Jun 21, 2019 | $0.000101 | +6.60% | ||