SecureChain AI Historical Data

SCAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00082
-1.96%
$ 410,000 $ 15
Jan 14, 2026 $ 0.000836
+0.00%
$ 418,200 $ 18
Dec 23, 2025 $ 0.000961
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.000961
+0.00%
$ 480,500 $ 0
Dec 16, 2025 $ 0.00096
+0.00%
$ -- $ 6
Dec 15, 2025 $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 13, 2025 $ 0.0012
+0.00%
$ -- $ 3
Dec 12, 2025 $ 0.0012
+20.00%
$ 600,000 $ 3
Dec 11, 2025 $ 0.001
-1.96%
$ 500,000 $ 21
Dec 7, 2025 $ 0.00123
+0.00%
$ -- $ 5
Dec 6, 2025 $ 0.00123
+0.03%
$ 617,500 $ 5
Dec 5, 2025 $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 3, 2025 $ 0.00121
+0.00%
$ -- $ 0
Dec 2, 2025 $ 0.00121
+0.00%
$ 605,655 $ 0
Nov 27, 2025 $ 0.0025
+0.00%
$ 1.25 million $ 29
Nov 26, 2025 $ 0.002
+0.00%
$ 1 million $ 0.1
Nov 25, 2025 $ 0.002
+0.00%
$ 1 million $ 5
Nov 24, 2025 $ 0.00141
+0.00%
$ -- $ 3
Nov 23, 2025 $ 0.00141
-50.49%
$ 705,285 $ 23
Nov 21, 2025 $ 0.0015
+0.00%
$ -- $ 1
Nov 20, 2025 $ 0.0015
-16.61%
$ 750,000 $ 9
Nov 19, 2025 $ 0.0018
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.0018
-3.18%
$ 899,360 $ 0
Nov 17, 2025 $ 0.00186
+0.70%
$ 928,880 $ 0.01
Nov 16, 2025 $ 0.00285
+74.87%
$ 1.42 million $ 8
Nov 15, 2025 $ 0.00163
+5.11%
$ 814,600 $ 47
Nov 14, 2025 $ 0.00155
+0.00%
$ 775,000 $ 32
Nov 13, 2025 $ 0.00193
+0.00%
$ -- $ 41
Nov 12, 2025 $ 0.00193
+0.00%
$ 963,840 $ 41
Nov 11, 2025 $ 0.00205
+0.00%
$ -- $ 3
Nov 10, 2025 $ 0.00205
-55.43%
$ 1.03 million $ 3
Nov 9, 2025 $ 0.00203
+0.00%
$ 1.01 million $ 128
Nov 8, 2025 $ 0.0044
+0.00%
$ 2.2 million $ 49
Nov 7, 2025 $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 6, 2025 $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 5, 2025 $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 4, 2025 $ 0.0015
-49.83%
$ 750,000 $ 0
Nov 3, 2025 $ 0.00299
+0.00%
$ 1.5 million $ 0
Oct 31, 2025 $ 0.0011
+0.00%
$ -- $ 5
Oct 30, 2025 $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 29, 2025 $ 0.0011
-59.26%
$ 550,000 $ 87
Oct 28, 2025 $ 0.00075
+0.00%
$ -- $ 27
Oct 27, 2025 $ 0.00075
-72.22%
$ 375,000 $ 27
Oct 26, 2025 $ 0.0027
+126.89%
$ 594,995 $ 36
Oct 25, 2025 $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 24, 2025 $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 19, 2025 $ 0.00135
+0.00%
$ -- $ 3
Oct 18, 2025 $ 0.00135
+0.00%
$ 675,000 $ 3
Oct 17, 2025 $ 0.00135
+0.00%
$ -- $ 2
Oct 16, 2025 $ 0.00135
+0.00%
$ 675,000 $ 2