SecureChain AI Historical Data

SCAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000327
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 14, 2026 $ 0.000327
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.000327
+0.00%
$ 163,505 $ 3
Mar 12, 2026 $ 0.000327
+0.00%
$ 163,505 $ 2
Feb 14, 2026 $ 0.000321
+0.00%
$ 160,500 $ 0
Feb 13, 2026 $ 0.000321
-0.03%
$ 160,500 $ 4
Feb 11, 2026 $ 0.0017
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0017
-3.96%
$ 849,995 $ 15
Feb 9, 2026 $ 0.00177
+0.00%
$ 885,000 $ 19
Feb 6, 2026 $ 0.0005
+0.00%
$ -- $ 8
Feb 5, 2026 $ 0.0005
+0.00%
$ 250,045 $ 8
Feb 2, 2026 $ 0.000657
+0.00%
$ 328,495 $ 4
Feb 1, 2026 $ 0.000657
+0.00%
$ 328,495 $ 19
Jan 27, 2026 $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 26, 2026 $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 25, 2026 $ 0.00083
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 16, 2026 $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 15, 2026 $ 0.00082
-1.96%
$ 410,000 $ 15
Jan 14, 2026 $ 0.000836
+0.00%
$ 418,200 $ 18
Dec 23, 2025 $ 0.000961
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.000961
+0.00%
$ 480,500 $ 0
Dec 16, 2025 $ 0.00096
+0.00%
$ -- $ 6
Dec 15, 2025 $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 13, 2025 $ 0.0012
+0.00%
$ -- $ 3
Dec 12, 2025 $ 0.0012
+20.00%
$ 600,000 $ 3
Dec 11, 2025 $ 0.001
-1.96%
$ 500,000 $ 21
Dec 7, 2025 $ 0.00123
+0.00%
$ -- $ 5
Dec 6, 2025 $ 0.00123
+0.03%
$ 617,500 $ 5
Dec 5, 2025 $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 3, 2025 $ 0.00121
+0.00%
$ -- $ 0
Dec 2, 2025 $ 0.00121
+0.00%
$ 605,655 $ 0
Nov 27, 2025 $ 0.0025
+0.00%
$ 1.25 million $ 29
Nov 26, 2025 $ 0.002
+0.00%
$ 1 million $ 0.1
Nov 25, 2025 $ 0.002
+0.00%
$ 1 million $ 5
Nov 24, 2025 $ 0.00141
+0.00%
$ -- $ 3
Nov 23, 2025 $ 0.00141
-50.49%
$ 705,285 $ 23
Nov 21, 2025 $ 0.0015
+0.00%
$ -- $ 1
Nov 20, 2025 $ 0.0015
-16.61%
$ 750,000 $ 9
Nov 19, 2025 $ 0.0018
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.0018
-3.18%
$ 899,360 $ 0
Nov 17, 2025 $ 0.00186
+0.70%
$ 928,880 $ 0.01
Nov 16, 2025 $ 0.00285
+74.87%
$ 1.42 million $ 8
Nov 15, 2025 $ 0.00163
+5.11%
$ 814,600 $ 47
Nov 14, 2025 $ 0.00155
+0.00%
$ 775,000 $ 32
Nov 13, 2025 $ 0.00193
+0.00%
$ -- $ 41
Nov 12, 2025 $ 0.00193
+0.00%
$ 963,840 $ 41
Nov 11, 2025 $ 0.00205
+0.00%
$ -- $ 3
Nov 10, 2025 $ 0.00205
-55.43%
$ 1.03 million $ 3