Coinranking
SecureChain AI Historical Data
SCAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 19, 2025 | $0.0018 | +0.00% | ||
| Nov 18, 2025 | $0.0018 | -3.18% | ||
| Nov 17, 2025 | $0.00186 | +0.70% | ||
| Nov 16, 2025 | $0.00285 | +74.87% | ||
| Nov 15, 2025 | $0.00163 | +5.11% | ||
| Nov 14, 2025 | $0.00155 | +0.00% | ||
| Nov 13, 2025 | $0.00193 | +0.00% | ||
| Nov 12, 2025 | $0.00193 | +0.00% | ||
| Nov 11, 2025 | $0.00205 | +0.00% | ||
| Nov 10, 2025 | $0.00205 | -55.43% | ||
| Nov 9, 2025 | $0.00203 | +0.00% | ||
| Nov 8, 2025 | $0.0044 | +0.00% | ||
| Nov 7, 2025 | $0.00343 | +0.00% | ||
| Nov 6, 2025 | $0.00343 | +0.00% | ||
| Nov 5, 2025 | $0.00299 | +0.00% | ||
| Nov 4, 2025 | $0.0015 | -49.83% | ||
| Nov 3, 2025 | $0.00299 | +0.00% | ||
| Oct 31, 2025 | $0.0011 | +0.00% | ||
| Oct 30, 2025 | $0.0011 | +0.00% | ||
| Oct 29, 2025 | $0.0011 | -59.26% | ||
| Oct 28, 2025 | $0.00075 | +0.00% | ||
| Oct 27, 2025 | $0.00075 | -72.22% | ||
| Oct 26, 2025 | $0.0027 | +126.89% | ||
| Oct 25, 2025 | $0.00119 | +0.00% | ||
| Oct 24, 2025 | $0.00119 | +0.00% | ||
| Oct 19, 2025 | $0.00135 | +0.00% | ||
| Oct 18, 2025 | $0.00135 | +0.00% | ||
| Oct 17, 2025 | $0.00135 | +0.00% | ||
| Oct 16, 2025 | $0.00135 | +0.00% | ||
| Oct 15, 2025 | $0.00135 | +0.00% | ||
| Oct 9, 2025 | $0.00135 | +0.00% | ||
| Oct 8, 2025 | $0.00135 | +3.86% | ||
| Oct 7, 2025 | $0.0013 | -47.96% | ||
| Oct 5, 2025 | $0.00274 | +17.42% | ||
| Oct 4, 2025 | $0.00232 | -11.36% | ||
| Oct 3, 2025 | $0.001 | +0.00% | ||
| Oct 2, 2025 | $0.00231 | +29.33% | ||
| Oct 1, 2025 | $0.00179 | +0.00% | ||
| Sep 30, 2025 | $0.0009 | +0.00% | ||
| Sep 29, 2025 | $0.0009 | +0.00% | ||
| Sep 28, 2025 | $0.0018 | +0.00% | ||
| Sep 27, 2025 | $0.0018 | +104.55% | ||
| Sep 26, 2025 | $0.00088 | -45.00% | ||
| Sep 25, 2025 | $0.0016 | +81.82% | ||
| Sep 24, 2025 | $0.00088 | +0.00% | ||
| Sep 23, 2025 | $0.0018 | +0.00% | ||
| Sep 22, 2025 | $0.0018 | +140.00% | ||
| Sep 21, 2025 | $0.00075 | +0.00% | ||
| Sep 19, 2025 | $0.00075 | +0.00% | ||
| Sep 18, 2025 | $0.00075 | +0.00% | ||