SecureChain AI Historical Data

SCAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0018
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.0018
-3.18%
$ 899,360 $ 0
Nov 17, 2025 $ 0.00186
+0.70%
$ 928,880 $ 0.01
Nov 16, 2025 $ 0.00285
+74.87%
$ 1.42 million $ 8
Nov 15, 2025 $ 0.00163
+5.11%
$ 814,600 $ 47
Nov 14, 2025 $ 0.00155
+0.00%
$ 775,000 $ 32
Nov 13, 2025 $ 0.00193
+0.00%
$ -- $ 41
Nov 12, 2025 $ 0.00193
+0.00%
$ 963,840 $ 41
Nov 11, 2025 $ 0.00205
+0.00%
$ -- $ 3
Nov 10, 2025 $ 0.00205
-55.43%
$ 1.03 million $ 3
Nov 9, 2025 $ 0.00203
+0.00%
$ 1.01 million $ 128
Nov 8, 2025 $ 0.0044
+0.00%
$ 2.2 million $ 49
Nov 7, 2025 $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 6, 2025 $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 5, 2025 $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 4, 2025 $ 0.0015
-49.83%
$ 750,000 $ 0
Nov 3, 2025 $ 0.00299
+0.00%
$ 1.5 million $ 0
Oct 31, 2025 $ 0.0011
+0.00%
$ -- $ 5
Oct 30, 2025 $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 29, 2025 $ 0.0011
-59.26%
$ 550,000 $ 87
Oct 28, 2025 $ 0.00075
+0.00%
$ -- $ 27
Oct 27, 2025 $ 0.00075
-72.22%
$ 375,000 $ 27
Oct 26, 2025 $ 0.0027
+126.89%
$ 594,995 $ 36
Oct 25, 2025 $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 24, 2025 $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 19, 2025 $ 0.00135
+0.00%
$ -- $ 3
Oct 18, 2025 $ 0.00135
+0.00%
$ 675,000 $ 3
Oct 17, 2025 $ 0.00135
+0.00%
$ -- $ 2
Oct 16, 2025 $ 0.00135
+0.00%
$ 675,000 $ 2
Oct 15, 2025 $ 0.00135
+0.00%
$ 675,000 $ 8
Oct 9, 2025 $ 0.00135
+0.00%
$ -- $ 35
Oct 8, 2025 $ 0.00135
+3.86%
$ 675,100 $ 35
Oct 7, 2025 $ 0.0013
-47.96%
$ 650,000 $ 4
Oct 5, 2025 $ 0.00274
+17.42%
$ -- $ 16
Oct 4, 2025 $ 0.00232
-11.36%
$ -- $ 11
Oct 3, 2025 $ 0.001
+0.00%
$ 500,000 $ 3
Oct 2, 2025 $ 0.00231
+29.33%
$ 1.16 million $ 14
Oct 1, 2025 $ 0.00179
+0.00%
$ 895,000 $ 18
Sep 30, 2025 $ 0.0009
+0.00%
$ -- $ 1
Sep 29, 2025 $ 0.0009
+0.00%
$ 450,000 $ 1
Sep 28, 2025 $ 0.0018
+0.00%
$ 900,000 $ 17
Sep 27, 2025 $ 0.0018
+104.55%
$ 900,000 $ 17
Sep 26, 2025 $ 0.00088
-45.00%
$ 440,000 $ 3
Sep 25, 2025 $ 0.0016
+81.82%
$ 800,000 $ 0
Sep 24, 2025 $ 0.00088
+0.00%
$ 440,000 $ 28
Sep 23, 2025 $ 0.0018
+0.00%
$ -- $ 44
Sep 22, 2025 $ 0.0018
+140.00%
$ 900,000 $ 44
Sep 21, 2025 $ 0.00075
+0.00%
$ 375,005 $ 1
Sep 19, 2025 $ 0.00075
+0.00%
$ 375,005 $ 2
Sep 18, 2025 $ 0.00075
+0.00%
$ 375,005 $ 2