Coinranking
SecureChain AI Historical Data
SCAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2026 | $0.000706 | +3.79% | ||
| Apr 20, 2026 | $0.000673 | -2.49% | ||
| Apr 12, 2026 | $0.000327 | +0.00% | ||
| Apr 11, 2026 | $0.000327 | +0.00% | ||
| Apr 5, 2026 | $0.0016 | +0.00% | ||
| Apr 4, 2026 | $0.0016 | +0.00% | ||
| Apr 1, 2026 | $0.00165 | +0.00% | ||
| Mar 31, 2026 | $0.00165 | +0.00% | ||
| Mar 27, 2026 | $0.0004 | +0.00% | ||
| Mar 26, 2026 | $0.0004 | +0.00% | ||
| Mar 22, 2026 | $0.000327 | +0.00% | ||
| Mar 21, 2026 | $0.000327 | +0.00% | ||
| Mar 14, 2026 | $0.000327 | +0.00% | ||
| Mar 13, 2026 | $0.000327 | +0.00% | ||
| Mar 12, 2026 | $0.000327 | +0.00% | ||
| Feb 14, 2026 | $0.000321 | +0.00% | ||
| Feb 13, 2026 | $0.000321 | -0.03% | ||
| Feb 11, 2026 | $0.0017 | +0.00% | ||
| Feb 10, 2026 | $0.0017 | -3.96% | ||
| Feb 9, 2026 | $0.00177 | +0.00% | ||
| Feb 6, 2026 | $0.0005 | +0.00% | ||
| Feb 5, 2026 | $0.0005 | +0.00% | ||
| Feb 2, 2026 | $0.000657 | +0.00% | ||
| Feb 1, 2026 | $0.000657 | +0.00% | ||
| Jan 27, 2026 | $0.00145 | +0.00% | ||
| Jan 26, 2026 | $0.00145 | +0.00% | ||
| Jan 25, 2026 | $0.00083 | +0.00% | ||
| Jan 24, 2026 | $0.00083 | +0.00% | ||
| Jan 16, 2026 | $0.00082 | +0.00% | ||
| Jan 15, 2026 | $0.00082 | -1.96% | ||
| Jan 14, 2026 | $0.000836 | +0.00% | ||
| Dec 23, 2025 | $0.000961 | +0.00% | ||
| Dec 22, 2025 | $0.000961 | +0.00% | ||
| Dec 16, 2025 | $0.00096 | +0.00% | ||
| Dec 15, 2025 | $0.00096 | +0.00% | ||
| Dec 13, 2025 | $0.0012 | +0.00% | ||
| Dec 12, 2025 | $0.0012 | +20.00% | ||
| Dec 11, 2025 | $0.001 | -1.96% | ||
| Dec 7, 2025 | $0.00123 | +0.00% | ||
| Dec 6, 2025 | $0.00123 | +0.03% | ||
| Dec 5, 2025 | $0.00123 | +0.00% | ||
| Dec 3, 2025 | $0.00121 | +0.00% | ||
| Dec 2, 2025 | $0.00121 | +0.00% | ||
| Nov 27, 2025 | $0.0025 | +0.00% | ||
| Nov 26, 2025 | $0.002 | +0.00% | ||
| Nov 25, 2025 | $0.002 | +0.00% | ||
| Nov 24, 2025 | $0.00141 | +0.00% | ||
| Nov 23, 2025 | $0.00141 | -50.49% | ||
| Nov 21, 2025 | $0.0015 | +0.00% | ||
| Nov 20, 2025 | $0.0015 | -16.61% | ||