SecureChain AI Historical Data

SCAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 9 PM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 8 PM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 7 PM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 6 PM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 5 PM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 4 PM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 3 PM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 2 PM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 1 PM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 12 PM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 11 AM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 10 AM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 9 AM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 8 AM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 7 AM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 6 AM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 5 AM $ 0.0016
+0.00%
$ 799,950 $ 0.01
Apr 4, 4 AM $ 0.0016
+0.00%
$ 799,950 $ 0.01
Apr 4, 3 AM $ 0.0016
+0.00%
$ 799,950 $ 0.01
Apr 1, 10 AM $ 0.00165
+0.00%
$ 825,000 $ 0
Apr 1, 9 AM $ 0.00165
+0.00%
$ 825,000 $ 0
Apr 1, 8 AM $ 0.00165
+0.00%
$ 825,000 $ 0
Apr 1, 7 AM $ 0.00165
+0.00%
$ 825,000 $ 0
Apr 1, 6 AM $ 0.00165
+0.00%
$ 825,000 $ 0
Apr 1, 5 AM $ 0.00165
+0.00%
$ 825,000 $ 0
Apr 1, 4 AM $ 0.00165
+0.00%
$ 825,000 $ 0
Apr 1, 3 AM $ 0.00165
+0.00%
$ 825,000 $ 0
Apr 1, 2 AM $ 0.00165
+0.00%
$ 825,000 $ 0
Apr 1, 1 AM $ 0.00165
+0.00%
$ 825,000 $ 0
Apr 1, 12 AM $ 0.00165
+0.00%
$ 825,000 $ 0
Mar 31, 11 PM $ 0.00165
+0.00%
$ 825,000 $ 0
Mar 31, 10 PM $ 0.00165
+0.00%
$ 825,000 $ 0
Mar 31, 9 PM $ 0.00165
+0.00%
$ 825,000 $ 0
Mar 31, 8 PM $ 0.00165
+0.00%
$ 825,000 $ 0
Mar 31, 7 PM $ 0.00165
+0.00%
$ 825,000 $ 0
Mar 31, 6 PM $ 0.00165
+0.00%
$ 825,000 $ 0
Mar 31, 5 PM $ 0.00165
+0.00%
$ 825,000 $ 0
Mar 31, 4 PM $ 0.00165
+0.00%
$ 825,000 $ 0
Mar 31, 3 PM $ 0.00165
+0.00%
$ 825,000 $ 0
Mar 31, 2 PM $ 0.00165
+0.00%
$ 825,000 $ 0
Mar 31, 1 PM $ 0.00165
+0.00%
$ 825,000 $ 0
Mar 31, 12 PM $ 0.00165
+0.00%
$ 825,000 $ 0
Mar 31, 11 AM $ 0.00165
+0.00%
$ 825,000 $ 0
Mar 31, 10 AM $ 0.00165
+0.00%
$ 825,000 $ 0
Mar 27, 9 AM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 27, 8 AM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 27, 7 AM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 27, 6 AM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 27, 5 AM $ 0.0004
+0.00%
$ 200,000 $ 0