SecureChain AI Historical Data

SCAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 2, 2 PM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 2, 1 PM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 2, 12 PM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 2, 11 AM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 2, 10 AM $ 0.0013
+0.00%
$ 651,000 $ 4
Jun 28, 12 AM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 11 PM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 10 PM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 9 PM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 8 PM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 7 PM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 6 PM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 5 PM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 4 PM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 3 PM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 2 PM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 1 PM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 12 PM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 11 AM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 10 AM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 9 AM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 8 AM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 7 AM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 6 AM $ 0.00116
+0.00%
$ 581,005 $ 10
Jun 27, 12 AM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 11 PM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 10 PM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 9 PM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 8 PM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 7 PM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 6 PM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 5 PM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 4 PM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 3 PM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 2 PM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 1 PM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 12 PM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 11 AM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 10 AM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 9 AM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 8 AM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 7 AM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 6 AM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 5 AM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 4 AM $ 0.002
+0.00%
$ 1 million $ 0
Jun 26, 3 AM $ 0.002
+0.00%
$ 1 million $ 0
Jun 24, 10 PM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 9 PM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 8 PM $ 0.00132
+0.00%
$ 662,495 $ 9