SecureChain AI Historical Data

SCAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0024
+0.00%
$ 1.2 million $ 2
Aug 13, 2025 $ 0.0024
+1.00%
$ 1.2 million $ 0.1
Aug 12, 2025 $ 0.00238
+3.27%
$ 1.19 million $ 21
Aug 11, 2025 $ 0.0023
-32.27%
$ 1.15 million $ 36
Aug 10, 2025 $ 0.0034
+54.36%
$ 1.7 million $ 30
Aug 9, 2025 $ 0.0022
+0.00%
$ 1.1 million $ 13
Aug 8, 2025 $ 0.0022
+10.00%
$ 1.1 million $ 429
Aug 7, 2025 $ 0.00168
+2.38%
$ 839,000 $ 78
Aug 6, 2025 $ 0.00164
+37.33%
$ 819,500 $ 186
Aug 5, 2025 $ 0.00119
-36.38%
$ 596,745 $ 3
Aug 4, 2025 $ 0.00188
-1.26%
$ 938,000 $ 88
Aug 3, 2025 $ 0.0019
-90.20%
$ 950,000 $ 598
Aug 2, 2025 $ 0.0256
+1,085.53%
$ 7.45 million $ 14,983
Aug 1, 2025 $ 0.00249
+44.75%
$ 1.59 million $ 8,591
Jul 31, 2025 $ 0.00209
+13.15%
$ 1.04 million $ 869
Jul 30, 2025 $ 0.0016
-11.89%
$ 802,373 $ 909
Jul 29, 2025 $ 0.00182
-9.40%
$ 908,299 $ 5,642
Jul 28, 2025 $ 0.002
-8.12%
$ 997,966 $ 786
Jul 27, 2025 $ 0.00216
+15.30%
$ 1.08 million $ 2,057
Jul 26, 2025 $ 0.00188
+2.88%
$ 941,733 $ 2,260
Jul 25, 2025 $ 0.00183
+12.72%
$ 913,728 $ 1,446
Jul 24, 2025 $ 0.00162
+3.54%
$ 810,940 $ 657
Jul 23, 2025 $ 0.00156
+0.16%
$ 777,572 $ 1,827
Jul 22, 2025 $ 0.00155
+0.11%
$ 776,363 $ 443
Jul 21, 2025 $ 0.00155
+6.47%
$ 774,920 $ 559
Jul 20, 2025 $ 0.00145
-10.05%
$ 725,960 $ 2,790
Jul 19, 2025 $ 0.00162
+21.24%
$ 807,674 $ 2,269
Jul 18, 2025 $ 0.00133
-0.08%
$ 664,339 $ 382
Jul 17, 2025 $ 0.00133
+9.30%
$ 663,563 $ 1,526
Jul 16, 2025 $ 0.00121
-5.93%
$ 607,113 $ 4,480
Jul 15, 2025 $ 0.00129
+7.82%
$ 646,844 $ 3,077
Jul 14, 2025 $ 0.0012
-0.53%
$ 600,881 $ 1,070
Jul 13, 2025 $ 0.0012
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.0012
+70.09%
$ 600,000 $ 0
Jul 11, 2025 $ 0.000705
-41.21%
$ 352,750 $ 21
Jul 8, 2025 $ 0.0007
+0.00%
$ -- $ 1
Jul 7, 2025 $ 0.0007
-23.50%
$ 350,000 $ 1
Jul 6, 2025 $ 0.000919
+9.62%
$ 459,571 $ 311
Jul 5, 2025 $ 0.000839
-3.43%
$ 419,448 $ 224
Jul 4, 2025 $ 0.000869
-1.40%
$ 434,479 $ 315
Jul 3, 2025 $ 0.000882
+5.00%
$ 440,861 $ 380
Jul 2, 2025 $ 0.000841
-8.56%
$ 420,294 $ 2,996
Jul 1, 2025 $ 0.000931
+0.96%
$ 460,684 $ 538
Jun 30, 2025 $ 0.000921
+1.70%
$ 460,696 $ 83
Jun 29, 2025 $ 0.000908
+6.61%
$ 454,153 $ 534
Jun 28, 2025 $ 0.000851
+1.20%
$ 425,669 $ 169
Jun 27, 2025 $ 0.000841
+0.46%
$ 420,324 $ 605
Jun 26, 2025 $ 0.000836
+3.48%
$ 418,071 $ 147
Jun 25, 2025 $ 0.000807
+0.71%
$ 403,721 $ 11
Jun 24, 2025 $ 0.000801
+11.02%
$ 400,480 $ 298