SecureChain AI Historical Data

SCAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00162
+3.54%
$ 810,940 $ 657
Jul 23, 2025 $ 0.00156
+0.16%
$ 777,572 $ 1,827
Jul 22, 2025 $ 0.00155
+0.11%
$ 776,363 $ 443
Jul 21, 2025 $ 0.00155
+6.47%
$ 774,920 $ 559
Jul 20, 2025 $ 0.00145
-10.05%
$ 725,960 $ 2,790
Jul 19, 2025 $ 0.00162
+21.24%
$ 807,674 $ 2,269
Jul 18, 2025 $ 0.00133
-0.08%
$ 664,339 $ 382
Jul 17, 2025 $ 0.00133
+9.30%
$ 663,563 $ 1,526
Jul 16, 2025 $ 0.00121
-5.93%
$ 607,113 $ 4,480
Jul 15, 2025 $ 0.00129
+7.82%
$ 646,844 $ 3,077
Jul 14, 2025 $ 0.0012
-0.53%
$ 600,881 $ 1,070
Jul 13, 2025 $ 0.0012
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.0012
+70.09%
$ 600,000 $ 0
Jul 11, 2025 $ 0.000705
-41.21%
$ 352,750 $ 21
Jul 8, 2025 $ 0.0007
+0.00%
$ -- $ 1
Jul 7, 2025 $ 0.0007
-23.50%
$ 350,000 $ 1
Jul 6, 2025 $ 0.000919
+9.62%
$ 459,571 $ 311
Jul 5, 2025 $ 0.000839
-3.43%
$ 419,448 $ 224
Jul 4, 2025 $ 0.000869
-1.40%
$ 434,479 $ 315
Jul 3, 2025 $ 0.000882
+5.00%
$ 440,861 $ 380
Jul 2, 2025 $ 0.000841
-8.56%
$ 420,294 $ 2,996
Jul 1, 2025 $ 0.000931
+0.96%
$ 460,684 $ 538
Jun 30, 2025 $ 0.000921
+1.70%
$ 460,696 $ 83
Jun 29, 2025 $ 0.000908
+6.61%
$ 454,153 $ 534
Jun 28, 2025 $ 0.000851
+1.20%
$ 425,669 $ 169
Jun 27, 2025 $ 0.000841
+0.46%
$ 420,324 $ 605
Jun 26, 2025 $ 0.000836
+3.48%
$ 418,071 $ 147
Jun 25, 2025 $ 0.000807
+0.71%
$ 403,721 $ 11
Jun 24, 2025 $ 0.000801
+11.02%
$ 400,480 $ 298
Jun 23, 2025 $ 0.000722
+9.20%
$ 360,762 $ 166
Jun 22, 2025 $ 0.00066
-2.61%
$ 330,184 $ 291
Jun 21, 2025 $ 0.000677
-0.82%
$ 338,268 $ 79
Jun 20, 2025 $ 0.000682
-4.23%
$ 341,153 $ 550
Jun 19, 2025 $ 0.000712
-10.08%
$ 356,225 $ 1,620
Jun 18, 2025 $ 0.000794
+2.89%
$ 396,991 $ 87
Jun 17, 2025 $ 0.000772
-18.61%
$ 385,855 $ 1,542
Jun 16, 2025 $ 0.000945
+4.91%
$ 472,561 $ 100
Jun 15, 2025 $ 0.0009
+3.51%
$ 449,790 $ 122
Jun 14, 2025 $ 0.000869
+2.19%
$ 434,522 $ 234
Jun 13, 2025 $ 0.000851
-0.54%
$ 425,323 $ 642
Jun 12, 2025 $ 0.000854
-0.92%
$ 427,215 $ 3,300
Jun 11, 2025 $ 0.00102
+2.31%
$ -- $ 569
Jun 10, 2025 $ 0.000998
-8.45%
$ 499,135 $ 748
Jun 9, 2025 $ 0.00109
-3.13%
$ 544,979 $ 553
Jun 8, 2025 $ 0.00112
-1.77%
$ 561,873 $ 634
Jun 7, 2025 $ 0.00115
+25.19%
$ 573,379 $ 1,745
Jun 6, 2025 $ 0.000921
-10.48%
$ 460,348 $ 1,837
Jun 5, 2025 $ 0.00103
-8.55%
$ 517,057 $ 580
Jun 4, 2025 $ 0.00113
+13.53%
$ 563,655 $ 1,404
Jun 3, 2025 $ 0.000992
-5.44%
$ 496,164 $ 1,108