Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecureChain AI Historical Data

SCAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.00105
-9.81%
$524,135 $1,446
Jun 1, 2025 $0.00116
-4.15%
$578,636 $229
May 31, 2025 $0.00121
+14.81%
$603,682 $896
May 30, 2025 $0.00105
-10.44%
$527,096 $872
May 29, 2025 $0.00118
-21.34%
$589,925 $559
May 28, 2025 $0.0015
-1.00%
$750,000 $121
May 27, 2025 $0.00152
-45.28%
$757,540 $43
May 26, 2025 $0.00189
-37.05%
$944,205 $14
May 25, 2025 $0.003
+125.17%
$1.5 million $110
May 24, 2025 $0.00133
-54.07%
$666,175 $40
May 23, 2025 $0.0029
+66.15%
$1.45 million $8
May 22, 2025 $0.00175
+19.83%
$872,975 $18
May 21, 2025 $0.00146
+7.36%
$728,500 $95
May 20, 2025 $0.00136
-54.76%
$678,550 $0.1
May 19, 2025 $0.0024
-29.41%
$1.2 million $141
May 18, 2025 $0.0037
+393.33%
$1.85 million $406
May 17, 2025 $0.00075
-61.34%
$375,000 $78
May 16, 2025 $0.00156
+0.00%
$780,000 $32
May 15, 2025 $0.00156
+90.58%
$780,000 $90
May 14, 2025 $0.0017
-24.72%
$849,176 $37
May 13, 2025 $0.00225
-91.03%
$224,616 $0
May 12, 2025 $0.025
+3.03K%
$2.5 million $41
May 11, 2025 $0.0008
-42.82%
$80,023 $0
May 10, 2025 $0.0014
-26.30%
$139,811 $1
May 9, 2025 $0.0019
+90.19%
$189,778 $36
May 8, 2025 $0.000998
+11.26%
$99,794 $28
May 7, 2025 $0.00124
-84.35%
$123,597 $65
May 6, 2025 $0.00113
-88.69%
$113,086 $580
May 5, 2025 $0.01
+0.00%
$1 million $0.01
May 3, 2025 $0.01
+0.00%
$-- $14
May 2, 2025 $0.01
+0.00%
$1 million $14
May 1, 2025 $0.0079
+0.00%
$-- $12
Apr 30, 2025 $0.0079
-21.00%
$790,000 $17
Apr 29, 2025 $0.0079
+0.00%
$-- $113
Apr 28, 2025 $0.0079
-2.11%
$790,000 $113
Apr 27, 2025 $0.00807
-19.30%
$806,999 $3
Apr 26, 2025 $0.01
+25.00%
$1 million $6
Apr 22, 2025 $0.01
+0.00%
$-- $1
Apr 21, 2025 $0.01
+0.00%
$1 million $1
Apr 20, 2025 $0.01
+26.58%
$1 million $28
Apr 19, 2025 $0.0079
-21.00%
$790,000 $40
Apr 18, 2025 $0.01
+26.58%
$1 million $13
Apr 17, 2025 $0.0079
-17.45%
$790,000 $157
Apr 16, 2025 $0.0328
-0.01%
$3.28 million $11
Apr 15, 2025 $0.0328
-6.29%
$3.28 million $124
Apr 14, 2025 $0.035
-0.57%
$3.5 million $41
Apr 13, 2025 $0.0352
+758.54%
$3.52 million $1,366
Apr 12, 2025 $0.0041
-6.82%
$410,000 $2
Apr 11, 2025 $0.0044
+120.00%
$440,000 $6
Apr 10, 2025 $0.0045
+0.00%
$-- $0