SecureChain AI Historical Data

SCAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000647
-0.94%
$ 64,688 $ 154
Jan 21, 2025 $ 0.000657
+1.55%
$ 65,660 $ 592
Jan 20, 2025 $ 0.000637
-1.93%
$ 63,748 $ 274
Jan 19, 2025 $ 0.000649
+26.00%
$ 64,889 $ 385
Jan 18, 2025 $ 0.000515
+3.00%
$ 51,500 $ 28
Jan 17, 2025 $ 0.0005
+1.51%
$ 50,000 $ 0
Jan 16, 2025 $ 0.0009
+84.15%
$ 90,000 $ 46
Jan 15, 2025 $ 0.000489
-0.26%
$ 48,874 $ 39
Jan 14, 2025 $ 0.00049
-35.67%
$ 48,999 $ 11
Jan 13, 2025 $ 0.00076
+31.91%
$ 75,976 $ 285
Jan 12, 2025 $ 0.00076
+31.89%
$ 75,964 $ 785
Jan 11, 2025 $ 0.000576
-9.39%
$ 57,596 $ 0.1
Jan 10, 2025 $ 0.00063
-15.98%
$ 63,015 $ 586
Jan 8, 2025 $ 0.000619
-0.77%
$ -- $ 8
Jan 7, 2025 $ 0.000625
-4.96%
$ 62,500 $ 8
Jan 6, 2025 $ 0.000654
+6.52%
$ 65,363 $ 132
Jan 5, 2025 $ 0.000617
-2.52%
$ 61,735 $ 12
Jan 4, 2025 $ 0.000643
-2.82%
$ 64,321 $ 38
Jan 3, 2025 $ 0.000659
+1.40%
$ 65,894 $ 10
Jan 2, 2025 $ 0.000663
+1.69%
$ 66,283 $ 194
Jan 1, 2025 $ 0.000644
-35.44%
$ 64,375 $ 70
Dec 31, 2024 $ 0.000667
+3.24%
$ -- $ 14
Dec 30, 2024 $ 0.000647
+1.74%
$ 64,654 $ 480
Dec 29, 2024 $ 0.000633
-3.10%
$ 63,330 $ 111
Dec 28, 2024 $ 0.000655
+2.37%
$ 65,469 $ 321
Dec 27, 2024 $ 0.000661
-0.26%
$ 66,087 $ 1,809
Dec 26, 2024 $ 0.00067
-1.98%
$ 66,993 $ 521
Dec 25, 2024 $ 0.000686
+1.04%
$ 68,579 $ 12
Dec 24, 2024 $ 0.000685
-1.44%
$ 68,535 $ 42
Dec 23, 2024 $ 0.000695
+6.04%
$ 69,540 $ 256
Dec 22, 2024 $ 0.000685
+0.99%
$ 68,514 $ 613
Dec 21, 2024 $ 0.000687
-2.28%
$ 68,688 $ 192
Dec 20, 2024 $ 0.000694
-1.85%
$ 69,411 $ 111
Dec 19, 2024 $ 0.000708
-4.50%
$ 70,780 $ 242
Dec 18, 2024 $ 0.000742
-4.88%
$ 74,202 $ 542
Dec 17, 2024 $ 0.000777
-1.40%
$ 77,717 $ 300
Dec 16, 2024 $ 0.000788
+1.65%
$ 78,821 $ 660
Dec 15, 2024 $ 0.000778
+0.94%
$ 77,839 $ 275
Dec 14, 2024 $ 0.000769
-1.02%
$ 76,876 $ 735
Dec 13, 2024 $ 0.000772
+2.58%
$ 77,177 $ 155
Dec 12, 2024 $ 0.00075
-1.58%
$ 74,964 $ 564
Dec 11, 2024 $ 0.000762
+4.50%
$ 76,171 $ 124
Dec 10, 2024 $ 0.000722
-2.49%
$ 72,187 $ 413
Dec 9, 2024 $ 0.000745
-9.59%
$ 74,474 $ 575
Dec 8, 2024 $ 0.000831
-3.31%
$ 83,069 $ 1,535
Dec 7, 2024 $ 0.000861
+2.81%
$ 86,073 $ 694
Dec 6, 2024 $ 0.000837
-1.47%
$ 83,718 $ 1,130
Dec 5, 2024 $ 0.00085
+3.14%
$ 84,971 $ 676
Dec 4, 2024 $ 0.000824
-8.57%
$ 82,384 $ 18
Dec 3, 2024 $ 0.000901
+14.23%
$ 90,110 $ 1,200