SecureChain AI Historical Data

SCAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00062
+20.32%
$ 62,000 $ 9
Feb 25, 2025 $ 0.000519
+0.07%
$ 51,872 $ 260
Feb 23, 2025 $ 0.000515
+0.00%
$ 51,530 $ 0
Feb 22, 2025 $ 0.000515
+35.61%
$ 51,530 $ 88
Feb 21, 2025 $ 0.00038
+43.06%
$ 38,000 $ 0.01
Feb 20, 2025 $ 0.000266
-38.51%
$ 26,563 $ 32
Feb 19, 2025 $ 0.000432
+0.00%
$ 43,200 $ 0
Feb 18, 2025 $ 0.000895
-0.86%
$ 89,512 $ 42
Feb 17, 2025 $ 0.000431
+0.00%
$ 43,110 $ 2
Feb 16, 2025 $ 0.000431
+0.00%
$ 43,110 $ 2
Feb 11, 2025 $ 0.000557
+2.40%
$ -- $ 1,094
Feb 8, 2025 $ 0.000538
+0.00%
$ -- $ 43
Feb 5, 2025 $ 0.000412
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.000412
-21.78%
$ 41,200 $ 0
Jan 28, 2025 $ 0.000431
+0.00%
$ 43,110 $ 0.001
Jan 27, 2025 $ 0.000431
-27.63%
$ 43,110 $ 1
Jan 26, 2025 $ 0.000651
+51.03%
$ -- $ 834
Jan 25, 2025 $ 0.000431
+0.13%
$ 43,110 $ 0
Jan 24, 2025 $ 0.000641
+0.91%
$ 64,107 $ 440
Jan 23, 2025 $ 0.000634
-1.94%
$ 63,367 $ 547
Jan 22, 2025 $ 0.000647
-0.94%
$ 64,688 $ 154
Jan 21, 2025 $ 0.000657
+1.55%
$ 65,660 $ 592
Jan 20, 2025 $ 0.000637
-1.93%
$ 63,748 $ 274
Jan 19, 2025 $ 0.000649
+26.00%
$ 64,889 $ 385
Jan 18, 2025 $ 0.000515
+3.00%
$ 51,500 $ 28
Jan 17, 2025 $ 0.0005
+1.51%
$ 50,000 $ 0
Jan 16, 2025 $ 0.0009
+84.15%
$ 90,000 $ 46
Jan 15, 2025 $ 0.000489
-0.26%
$ 48,874 $ 39
Jan 14, 2025 $ 0.00049
-35.67%
$ 48,999 $ 11
Jan 13, 2025 $ 0.00076
+31.91%
$ 75,976 $ 285
Jan 12, 2025 $ 0.00076
+31.89%
$ 75,964 $ 785
Jan 11, 2025 $ 0.000576
-9.39%
$ 57,596 $ 0.1
Jan 10, 2025 $ 0.00063
-15.98%
$ 63,015 $ 586
Jan 8, 2025 $ 0.000619
-0.77%
$ -- $ 8
Jan 7, 2025 $ 0.000625
-4.96%
$ 62,500 $ 8
Jan 6, 2025 $ 0.000654
+6.52%
$ 65,363 $ 132
Jan 5, 2025 $ 0.000617
-2.52%
$ 61,735 $ 12
Jan 4, 2025 $ 0.000643
-2.82%
$ 64,321 $ 38
Jan 3, 2025 $ 0.000659
+1.40%
$ 65,894 $ 10
Jan 2, 2025 $ 0.000663
+1.69%
$ 66,283 $ 194
Jan 1, 2025 $ 0.000644
-35.44%
$ 64,375 $ 70
Dec 31, 2024 $ 0.000667
+3.24%
$ -- $ 14
Dec 30, 2024 $ 0.000647
+1.74%
$ 64,654 $ 480
Dec 29, 2024 $ 0.000633
-3.10%
$ 63,330 $ 111
Dec 28, 2024 $ 0.000655
+2.37%
$ 65,469 $ 321
Dec 27, 2024 $ 0.000661
-0.26%
$ 66,087 $ 1,809
Dec 26, 2024 $ 0.00067
-1.98%
$ 66,993 $ 521
Dec 25, 2024 $ 0.000686
+1.04%
$ 68,579 $ 12
Dec 24, 2024 $ 0.000685
-1.44%
$ 68,535 $ 42
Dec 23, 2024 $ 0.000695
+6.04%
$ 69,540 $ 256