SecureChain AI Historical Data

SCAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0018
+0.00%
$ -- $ 0.001
Mar 27, 2025 $ 0.0018
-10.00%
$ 180,000 $ 55
Mar 26, 2025 $ 0.00181
+0.00%
$ 180,688 $ 57
Mar 25, 2025 $ 0.00181
+201.15%
$ 180,688 $ 118
Mar 24, 2025 $ 0.0006
+0.00%
$ 60,000 $ 2
Mar 22, 2025 $ 0.00106
-11.53%
$ -- $ 1,006
Mar 21, 2025 $ 0.0012
+0.00%
$ 119,500 $ 6
Mar 20, 2025 $ 0.0008
-9.09%
$ 80,000 $ 109
Mar 19, 2025 $ 0.00088
+0.00%
$ 88,000 $ 150
Mar 18, 2025 $ 0.00041
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.00041
-48.96%
$ 40,999 $ 0
Mar 16, 2025 $ 0.000803
+33.87%
$ 80,320 $ 39
Mar 15, 2025 $ 0.0006
+0.00%
$ 60,000 $ 255
Mar 13, 2025 $ 0.000528
+3.94%
$ -- $ 1,088
Mar 10, 2025 $ 0.000795
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.00085
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.00085
+39.34%
$ 85,000 $ 77
Mar 6, 2025 $ 0.00061
+0.00%
$ 61,000 $ 0.1
Feb 28, 2025 $ 0.00062
+0.00%
$ -- $ 6
Feb 27, 2025 $ 0.00062
+20.32%
$ 62,000 $ 9
Feb 25, 2025 $ 0.000519
+0.07%
$ 51,872 $ 260
Feb 23, 2025 $ 0.000515
+0.00%
$ 51,530 $ 0
Feb 22, 2025 $ 0.000515
+35.61%
$ 51,530 $ 88
Feb 21, 2025 $ 0.00038
+43.06%
$ 38,000 $ 0.01
Feb 20, 2025 $ 0.000266
-38.51%
$ 26,563 $ 32
Feb 19, 2025 $ 0.000432
+0.00%
$ 43,200 $ 0
Feb 18, 2025 $ 0.000895
-0.86%
$ 89,512 $ 42
Feb 17, 2025 $ 0.000431
+0.00%
$ 43,110 $ 2
Feb 16, 2025 $ 0.000431
+0.00%
$ 43,110 $ 2
Feb 11, 2025 $ 0.000557
+2.40%
$ -- $ 1,094
Feb 8, 2025 $ 0.000538
+0.00%
$ -- $ 43
Feb 5, 2025 $ 0.000412
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.000412
-21.78%
$ 41,200 $ 0
Jan 28, 2025 $ 0.000431
+0.00%
$ 43,110 $ 0.001
Jan 27, 2025 $ 0.000431
-27.63%
$ 43,110 $ 1
Jan 26, 2025 $ 0.000651
+51.03%
$ -- $ 834
Jan 25, 2025 $ 0.000431
+0.13%
$ 43,110 $ 0
Jan 24, 2025 $ 0.000641
+0.91%
$ 64,107 $ 440
Jan 23, 2025 $ 0.000634
-1.94%
$ 63,367 $ 547
Jan 22, 2025 $ 0.000647
-0.94%
$ 64,688 $ 154
Jan 21, 2025 $ 0.000657
+1.55%
$ 65,660 $ 592
Jan 20, 2025 $ 0.000637
-1.93%
$ 63,748 $ 274
Jan 19, 2025 $ 0.000649
+26.00%
$ 64,889 $ 385
Jan 18, 2025 $ 0.000515
+3.00%
$ 51,500 $ 28
Jan 17, 2025 $ 0.0005
+1.51%
$ 50,000 $ 0
Jan 16, 2025 $ 0.0009
+84.15%
$ 90,000 $ 46
Jan 15, 2025 $ 0.000489
-0.26%
$ 48,874 $ 39
Jan 14, 2025 $ 0.00049
-35.67%
$ 48,999 $ 11
Jan 13, 2025 $ 0.00076
+31.91%
$ 75,976 $ 285
Jan 12, 2025 $ 0.00076
+31.89%
$ 75,964 $ 785