Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecureChain AI Historical Data

SCAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.000727
+7.44%
$73,311 $2,452
Nov 30, 2024 $0.000679
+1.83%
$67,879 $1,095
Nov 29, 2024 $0.000667
+0.36%
$66,670 $223
Nov 28, 2024 $0.000665
+3.04%
$66,885 $866
Nov 27, 2024 $0.000643
+18.55%
$64,258 $5,201
Nov 26, 2024 $0.000544
-3.87%
$54,441 $124
Nov 25, 2024 $0.000566
-20.17%
$56,596 $843
Nov 24, 2024 $0.000709
+0.14%
$70,900 $98
Nov 23, 2024 $0.00071
+0.00%
$71,000 $2
Nov 22, 2024 $0.000558
+0.00%
$55,829 $5
Nov 21, 2024 $0.00071
+29.09%
$71,000 $512
Nov 20, 2024 $0.00055
+34.14%
$55,000 $277
Nov 19, 2024 $0.00058
+7.51%
$58,000 $58
Nov 18, 2024 $0.000539
-8.41%
$53,946 $69
Nov 17, 2024 $0.000589
+13.27%
$58,900 $499
Nov 16, 2024 $0.00052
+48.15%
$52,000 $0.01
Nov 15, 2024 $0.000351
-35.60%
$35,100 $131
Nov 14, 2024 $0.00035
+0.01%
$35,005 $105
Nov 13, 2024 $0.00055
+74.69%
$55,026 $231
Download