SecureChain AI Historical Data

SCAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00071
+29.09%
$ 71,000 $ 512
Nov 20, 2024 $ 0.00055
+34.14%
$ 55,000 $ 277
Nov 19, 2024 $ 0.00058
+7.51%
$ 58,000 $ 58
Nov 18, 2024 $ 0.000539
-8.41%
$ 53,946 $ 69
Nov 17, 2024 $ 0.000589
+13.27%
$ 58,900 $ 499
Nov 16, 2024 $ 0.00052
+48.15%
$ 52,000 $ 0.01
Nov 15, 2024 $ 0.000351
-35.60%
$ 35,100 $ 131
Nov 14, 2024 $ 0.00035
+0.01%
$ 35,005 $ 105
Nov 13, 2024 $ 0.00055
+74.69%
$ 55,026 $ 231
Download