Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecureChain AI Historical Data

SCAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.000657
+1.55%
$65,660 $592
Jan 20, 2025 $0.000637
-1.93%
$63,748 $274
Jan 19, 2025 $0.000649
+26.00%
$64,889 $385
Jan 18, 2025 $0.000515
+3.00%
$51,500 $28
Jan 17, 2025 $0.0005
+1.51%
$50,000 $0
Jan 16, 2025 $0.0009
+84.15%
$90,000 $46
Jan 15, 2025 $0.000489
-0.26%
$48,874 $39
Jan 14, 2025 $0.00049
-35.67%
$48,999 $11
Jan 13, 2025 $0.00076
+31.91%
$75,976 $285
Jan 12, 2025 $0.00076
+31.89%
$75,964 $785
Jan 11, 2025 $0.000576
-9.39%
$57,596 $0.1
Jan 10, 2025 $0.00063
-15.98%
$63,015 $586
Jan 8, 2025 $0.000619
-0.77%
$-- $8
Jan 7, 2025 $0.000625
-4.96%
$62,500 $8
Jan 6, 2025 $0.000654
+6.52%
$65,363 $132
Jan 5, 2025 $0.000617
-2.52%
$61,735 $12
Jan 4, 2025 $0.000643
-2.82%
$64,321 $38
Jan 3, 2025 $0.000659
+1.40%
$65,894 $10
Jan 2, 2025 $0.000663
+1.69%
$66,283 $194
Jan 1, 2025 $0.000644
-35.44%
$64,375 $70
Dec 31, 2024 $0.000667
+3.24%
$-- $14
Dec 30, 2024 $0.000647
+1.74%
$64,654 $480
Dec 29, 2024 $0.000633
-3.10%
$63,330 $111
Dec 28, 2024 $0.000655
+2.37%
$65,469 $321
Dec 27, 2024 $0.000661
-0.26%
$66,087 $1,809
Dec 26, 2024 $0.00067
-1.98%
$66,993 $521
Dec 25, 2024 $0.000686
+1.04%
$68,579 $12
Dec 24, 2024 $0.000685
-1.44%
$68,535 $42
Dec 23, 2024 $0.000695
+6.04%
$69,540 $256
Dec 22, 2024 $0.000685
+0.99%
$68,514 $613
Dec 21, 2024 $0.000687
-2.28%
$68,688 $192
Dec 20, 2024 $0.000694
-1.85%
$69,411 $111
Dec 19, 2024 $0.000708
-4.50%
$70,780 $242
Dec 18, 2024 $0.000742
-4.88%
$74,202 $542
Dec 17, 2024 $0.000777
-1.40%
$77,717 $300
Dec 16, 2024 $0.000788
+1.65%
$78,821 $660
Dec 15, 2024 $0.000778
+0.94%
$77,839 $275
Dec 14, 2024 $0.000769
-1.02%
$76,876 $735
Dec 13, 2024 $0.000772
+2.58%
$77,177 $155
Dec 12, 2024 $0.00075
-1.58%
$74,964 $564
Dec 11, 2024 $0.000762
+4.50%
$76,171 $124
Dec 10, 2024 $0.000722
-2.49%
$72,187 $413
Dec 9, 2024 $0.000745
-9.59%
$74,474 $575
Dec 8, 2024 $0.000831
-3.31%
$83,069 $1,535
Dec 7, 2024 $0.000861
+2.81%
$86,073 $694
Dec 6, 2024 $0.000837
-1.47%
$83,718 $1,130
Dec 5, 2024 $0.00085
+3.14%
$84,971 $676
Dec 4, 2024 $0.000824
-8.57%
$82,384 $18
Dec 3, 2024 $0.000901
+14.23%
$90,110 $1,200
Dec 2, 2024 $0.000788
+8.24%
$78,833 $2,945