PandaInu Wallet Token Historical Data

PWT Page 4
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₆706
-3.93%
$ 335,146 $ 40
Jan 4, 2025 $ 0.0₆734
-4.91%
$ 348,866 $ 141
Jan 3, 2025 $ 0.0₆772
+0.75%
$ 366,870 $ 23
Jan 2, 2025 $ 0.0₆783
+3.89%
$ 371,761 $ 403
Jan 1, 2025 $ 0.0₆744
-0.10%
$ 353,490 $ 49
Dec 31, 2024 $ 0.0₆754
+2.88%
$ 358,142 $ 11
Dec 30, 2024 $ 0.0₆737
-10.57%
$ 349,962 $ 1,152
Dec 29, 2024 $ 0.0₆828
-2.98%
$ 393,123 $ 38
Dec 28, 2024 $ 0.0₆853
-0.24%
$ 405,298 $ 262
Dec 27, 2024 $ 0.0₆854
+24.49%
$ 405,881 $ 1,483
Dec 26, 2024 $ 0.0₆673
-2.36%
$ 319,841 $ 19
Dec 25, 2024 $ 0.0₆687
+0.71%
$ 326,324 $ 126
Dec 24, 2024 $ 0.0₆682
+1.33%
$ 323,884 $ 74
Dec 23, 2024 $ 0.0₆685
+5.72%
$ 325,156 $ 122
Dec 22, 2024 $ 0.0₆682
+2.40%
$ 323,758 $ 15
Dec 21, 2024 $ 0.0₆666
-3.50%
$ 316,173 $ 24
Dec 20, 2024 $ 0.0₆69
-1.25%
$ 327,652 $ 216
Dec 19, 2024 $ 0.0₆699
-6.50%
$ 331,798 $ 225
Dec 18, 2024 $ 0.0₆747
+8.28%
$ 354,881 $ 625
Dec 17, 2024 $ 0.0₆69
+1.26%
$ 327,752 $ 76
Dec 16, 2024 $ 0.0₆687
-5.53%
$ 326,248 $ 293
Dec 15, 2024 $ 0.0₆724
+2.54%
$ 343,995 $ 99
Dec 14, 2024 $ 0.0₆706
-2.38%
$ 335,492 $ 30
Dec 13, 2024 $ 0.0₆723
-3.28%
$ 343,656 $ 405
Dec 12, 2024 $ 0.0₆748
+3.20%
$ 355,310 $ 207
Dec 11, 2024 $ 0.0₆723
+10.66%
$ 343,410 $ 374
Dec 10, 2024 $ 0.0₆653
+6.88%
$ 310,343 $ 1,411
Dec 9, 2024 $ 0.0₆611
-13.79%
$ 290,366 $ 1,167
Dec 8, 2024 $ 0.0₆709
+1.21%
$ 336,797 $ 942
Dec 7, 2024 $ 0.0₆702
+1.79%
$ 333,357 $ 1,622
Dec 6, 2024 $ 0.0₆692
-18.31%
$ 328,762 $ 2,096
Dec 5, 2024 $ 0.0₆85
-19.83%
$ 403,808 $ 6,465
Dec 3, 2024 $ 0.0₆973
+6.65%
$ 460,858 $ 533
Dec 2, 2024 $ 0.0₆912
+3.36%
$ 431,806 $ 289
Dec 1, 2024 $ 0.0₆885
+2.68%
$ 420,609 $ 202
Nov 30, 2024 $ 0.0₆874
-0.05%
$ 415,135 $ 1,195
Nov 29, 2024 $ 0.0₆914
-0.21%
$ 433,349 $ 93
Nov 28, 2024 $ 0.0₆91
+1.50%
$ 432,454 $ 22
Nov 27, 2024 $ 0.0₆9
+5.16%
$ 430,148 $ 5
Nov 26, 2024 $ 0.0₆86
-2.62%
$ 408,319 $ 32
Nov 25, 2024 $ 0.0₆875
-5.09%
$ 415,631 $ 19
Nov 24, 2024 $ 0.0₆923
+1.15%
$ 438,193 $ 68
Nov 23, 2024 $ 0.0₆912
+9.60%
$ 433,287 $ 541
Nov 22, 2024 $ 0.0₆838
-3.65%
$ 398,167 $ 220
Nov 21, 2024 $ 0.0₆898
+2.67%
$ -- $ 111
Nov 20, 2024 $ 0.0₆869
+3.46%
$ 413,783 $ 50
Nov 19, 2024 $ 0.0₆863
-0.93%
$ 399,168 $ 5
Nov 18, 2024 $ 0.0₆876
-1.84%
$ 415,990 $ 49
Nov 17, 2024 $ 0.0₆884
-2.36%
$ 419,799 $ 117
Nov 16, 2024 $ 0.0₆879
-1.27%
$ 417,563 $ 353