Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.000796
-1.82%
$755,321 $4
May 19, 2025 $0.000812
-22.70%
$770,665 $4
May 18, 2025 $0.000949
-1.28%
$900,533 $6
May 17, 2025 $0.000962
-4.76%
$913,107 $6
May 16, 2025 $0.00101
+2.46%
$958,897 $6
May 15, 2025 $0.000987
-1.85%
$936,541 $5
May 14, 2025 $0.00101
-5.48%
$955,248 $5,062
May 13, 2025 $0.00106
-5.87%
$1.01 million $6
May 12, 2025 $0.00109
-8.90%
$1.04 million $6
May 11, 2025 $0.00113
-13.66%
$1.07 million $6
May 10, 2025 $0.00124
+7.19%
$1.18 million $6
May 9, 2025 $0.000888
+39.73%
$842,744 $5
May 8, 2025 $0.000634
+3.24%
$601,793 $4
May 7, 2025 $0.000607
-5.79%
$575,590 $4,245
May 6, 2025 $0.000608
-2.18%
$576,664 $4
May 5, 2025 $0.000593
-20.44%
$562,708 $4
May 4, 2025 $0.000783
+19.57%
$742,667 $4
May 3, 2025 $0.000645
+5.45%
$611,771 $4
May 2, 2025 $0.000565
-8.63%
$536,238 $4
May 1, 2025 $0.000618
-7.44%
$586,659 $3
Apr 30, 2025 $0.000678
-0.63%
$643,016 $4,246
Apr 29, 2025 $0.000683
+2.13%
$648,065 $4,324
Apr 28, 2025 $0.000669
-1.52%
$634,882 $4,471
Apr 27, 2025 $0.000679
+9.08%
$644,678 $4,487
Apr 26, 2025 $0.000622
-6.39%
$590,446 $4,716
Apr 25, 2025 $0.000663
-4.27%
$628,958 $4,353
Apr 24, 2025 $0.000693
+4.90%
$657,628 $4,596
Apr 21, 2025 $0.00076
-3.05%
$721,169 $214
Apr 17, 2025 $0.000799
+1.33%
$-- $3,654
Apr 14, 2025 $0.000837
-1.39%
$793,969 $713
Apr 10, 2025 $0.00056
+0.00%
$-- $2,237
Apr 7, 2025 $0.000508
+3.18%
$481,733 $908
Apr 3, 2025 $0.000554
+0.00%
$-- $2,048
Apr 2, 2025 $0.0000128
+0.00%
$-- $2
Mar 31, 2025 $0.000566
-1.12%
$537,422 $99
Mar 28, 2025 $0.00049
+0.00%
$-- $3
Mar 27, 2025 $0.00049
-27.21%
$465,005 $3
Mar 26, 2025 $0.00044
+0.00%
$417,555 $3
Mar 25, 2025 $0.00044
+18.92%
$417,555 $3
Mar 24, 2025 $0.000627
+69.51%
$595,177 $1,071
Mar 20, 2025 $0.000563
+2.90%
$-- $4,618
Mar 19, 2025 $0.00055
+0.00%
$-- $5
Mar 18, 2025 $0.00055
+1.48%
$521,944 $5
Mar 17, 2025 $0.000531
-0.93%
$503,913 $133,161
Mar 16, 2025 $0.000548
+2.81%
$520,046 $136,171
Mar 15, 2025 $0.000541
-0.55%
$513,403 $139,816
Mar 14, 2025 $0.000547
+2.63%
$506,760 $141,506
Mar 13, 2025 $0.000542
-0.37%
$514,352 $136,314
Mar 12, 2025 $0.00055
+1.48%
$521,944 $137,948
Mar 11, 2025 $0.000548
+1.67%
$520,046 $145,497