Tianya Token Historical Data

TYT
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.0000401
+0.00%
$-- $41
Nov 28, 2022 $0.0000401
-0.94%
$-- $11,588
Nov 27, 2022 $0.0000412
+1.28%
$-- $22,164
Nov 26, 2022 $0.0000404
-0.12%
$-- $21,624
Nov 25, 2022 $0.0000409
+0.60%
$-- $22,312
Nov 24, 2022 $0.0000406
+0.95%
$-- $22,050
Nov 23, 2022 $0.0000399
+0.03%
$-- $22,289
Nov 22, 2022 $0.0000405
+0.34%
$-- $22,156
Nov 21, 2022 $0.0000402
-2.49%
$-- $22,614
Nov 20, 2022 $0.0000417
+1.08%
$-- $22,408
Nov 19, 2022 $0.0000412
-0.13%
$-- $22,076
Nov 18, 2022 $0.0000403
-1.36%
$-- $21,879
Nov 17, 2022 $0.000041
-0.65%
$-- $6,723
Nov 16, 2022 $0.0000397
+0.10%
$-- $2
Nov 15, 2022 $0.0000396
-2.44%
$-- $3,780
Nov 14, 2022 $0.0000404
+1.22%
$-- $21,643
Nov 13, 2022 $0.0000403
+0.14%
$-- $21,969
Nov 12, 2022 $0.00004
-0.75%
$-- $21,604
Nov 11, 2022 $0.00004
-1.17%
$-- $22,580
Nov 10, 2022 $0.0000402
+1.09%
$-- $19,878
Nov 9, 2022 $0.0000401
-1.20%
$-- $21,914
Nov 8, 2022 $0.0000404
+1.07%
$-- $21,567
Nov 7, 2022 $0.0000408
+1.74%
$-- $22,195
Nov 6, 2022 $0.0000402
+0.21%
$-- $13,450
Nov 5, 2022 $0.0000402
-2.60%
$-- $6,658
Nov 4, 2022 $0.0000412
-0.08%
$-- $38
Nov 3, 2022 $0.0000412
-0.35%
$-- $159
Nov 2, 2022 $0.0000414
-0.04%
$-- $210
Nov 1, 2022 $0.0000414
-0.03%
$-- $275
Oct 31, 2022 $0.0000414
-0.05%
$-- $223
Oct 30, 2022 $0.0000414
+0.32%
$-- $6,283
Oct 29, 2022 $0.0000412
+2.29%
$-- $14,367
Oct 28, 2022 $0.0000405
+1.03%
$-- $21,940
Oct 27, 2022 $0.0000408
+1.25%
$-- $21,942
Oct 26, 2022 $0.0000408
+1.62%
$-- $22,738
Oct 25, 2022 $0.0000406
-1.04%
$-- $21,813
Oct 24, 2022 $0.000041
+1.56%
$-- $22,586
Oct 23, 2022 $0.0000408
-0.04%
$-- $22,114
Oct 22, 2022 $0.0000404
-1.19%
$-- $21,910
Oct 21, 2022 $0.0000406
+1.28%
$-- $21,686
Oct 20, 2022 $0.0000403
-1.00%
$-- $21,803
Oct 19, 2022 $0.0000401
-1.44%
$-- $21,695
Oct 18, 2022 $0.0000407
+1.21%
$-- $22,089
Oct 17, 2022 $0.0000409
+0.47%
$-- $22,461
Oct 16, 2022 $0.0000405
-0.17%
$-- $21,942
Oct 15, 2022 $0.0000401
-1.03%
$-- $22,038
Oct 14, 2022 $0.0000405
+0.65%
$-- $21,592
Oct 13, 2022 $0.0000403
-1.41%
$-- $22,061
Oct 12, 2022 $0.0000408
+0.37%
$-- $21,913
Oct 11, 2022 $0.0000408
+2.06%
$-- $22,455
Download