Tianya Token Historical Data

TYT
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0000401
-3.07%
$ -- $ 437,848
Oct 2022 $ 0.0000414
+3.59%
$ -- $ 613,512
Sep 2022 $ 0.0000399
-2.65%
$ -- $ 264,484
Aug 2022 $ 0.000041
+0.71%
$ -- $ 2.35 million
Jul 2022 $ 0.0000406
+16.00%
$ -- $ 2.43 million
Jun 2022 $ 0.0000349
-3.32%
$ -- $ 2.47 million
May 2022 $ 0.0000362
-72.28%
$ -- $ 2.74 million
Apr 2022 $ 0.000131
-1.66%
$ -- $ 2.44 million
Mar 2022 $ 0.000133
+3.43%
$ -- $ 2.63 million
Feb 2022 $ 0.000128
-2.73%
$ -- $ 2.29 million
Jan 2022 $ 0.000132
-0.45%
$ -- $ 2.34 million
Dec 2021 $ 0.000132
-1.71%
$ -- $ 2.11 million
Nov 2021 $ 0.000134
-0.74%
$ -- $ 2.27 million
Oct 2021 $ 0.000135
-14.85%
$ -- $ 2.07 million
Sep 2021 $ 0.000159
-8.84%
$ -- $ 2.19 million
Aug 2021 $ 0.000174
-2.45%
$ -- $ 2.25 million
Jul 2021 $ 0.000177
-4.46%
$ -- $ 2.3 million
Jun 2021 $ 0.000185
-21.08%
$ -- $ 22.25 million
May 2021 $ 0.000236
-13.28%
$ -- $ 24.68 million
Apr 2021 $ 0.000273
+105.18%
$ -- $ 17.09 million
Mar 2021 $ 0.000133
+4.53%
$ -- $ 4.97 million
Feb 2021 $ 0.000127
+14.52%
$ -- $ 3.33 million
Jan 2021 $ 0.000112
+1.72%
$ -- $ 4.55 million
Dec 2020 $ 0.00011
-0.36%
$ -- $ 84,611
Nov 2020 $ 0.000135
-31.04%
$ -- $ 39,124
Oct 2020 $ 0.000196
+8.95%
$ -- $ 88,182
Sep 2020 $ 0.000179
-37.61%
$ -- $ 104,684
Aug 2020 $ 0.000288
+27.06%
$ -- $ 85,494
Jul 2020 $ 0.000256
+12.53%
$ -- $ 39,065
Jun 2020 $ 0.000229
+26.90%
$ -- $ 105,273
May 2020 $ 0.000178
-33.11%
$ -- $ 10.91 million
Apr 2020 $ 0.000267
-11.23%
$ -- $ 43.34 million
Mar 2020 $ 0.0003
-42.11%
$ -- $ 13.81 million
Feb 2020 $ 0.00052
+158.63%
$ -- $ 9.22 million
Jan 2020 $ 0.000203
-7.36%
$ -- $ 10.76 million
Dec 2019 $ 0.000219
-2.21%
$ -- $ 3.2 million
Nov 2019 $ 0.000295
-30.49%
$ -- $ 488
Oct 2019 $ 0.000425
-6.85%
$ -- $ 228
Sep 2019 $ 0.000456
-11.15%
$ -- $ 407
Aug 2019 $ 0.000513
+22.58%
$ -- $ 18,508
Jul 2019 $ 0.000419
-39.24%
$ -- $ 62,823
Jun 2019 $ 0.000689
-41.19%
$ -- $ 431,795
May 2019 $ 0.00117
-44.09%
$ -- $ 1 million
Apr 2019 $ 0.00209
-45.36%
$ -- $ 2.62 million
Mar 2019 $ 0.00383
-7.83%
$ -- $ 2.09 million
Feb 2019 $ 0.00416
-28.15%
$ -- $ 4.34 million
Jan 2019 $ 0.00579
-0.32%
$ -- $ 608,006
Download