Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tianya Token Historical Data

TYT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2022 $0.0000401
-3.07%
$-- $437,848
Oct 2022 $0.0000414
+3.59%
$-- $613,512
Sep 2022 $0.0000399
-2.65%
$-- $264,484
Aug 2022 $0.000041
+0.71%
$-- $2.35 million
Jul 2022 $0.0000406
+16.00%
$-- $2.43 million
Jun 2022 $0.0000349
-3.32%
$-- $2.47 million
May 2022 $0.0000362
-72.28%
$-- $2.74 million
Apr 2022 $0.000131
-1.66%
$-- $2.44 million
Mar 2022 $0.000133
+3.43%
$-- $2.63 million
Feb 2022 $0.000128
-2.73%
$-- $2.29 million
Jan 2022 $0.000132
-0.45%
$-- $2.34 million
Dec 2021 $0.000132
-1.71%
$-- $2.11 million
Nov 2021 $0.000134
-0.74%
$-- $2.27 million
Oct 2021 $0.000135
-14.85%
$-- $2.07 million
Sep 2021 $0.000159
-8.84%
$-- $2.19 million
Aug 2021 $0.000174
-2.45%
$-- $2.25 million
Jul 2021 $0.000177
-4.46%
$-- $2.3 million
Jun 2021 $0.000185
-21.08%
$-- $22.25 million
May 2021 $0.000236
-13.28%
$-- $24.68 million
Apr 2021 $0.000273
+105.18%
$-- $17.09 million
Mar 2021 $0.000133
+4.53%
$-- $4.97 million
Feb 2021 $0.000127
+14.52%
$-- $3.33 million
Jan 2021 $0.000112
+1.72%
$-- $4.55 million
Dec 2020 $0.00011
-0.36%
$-- $84,611
Nov 2020 $0.000135
-31.04%
$-- $39,124
Oct 2020 $0.000196
+8.95%
$-- $88,182
Sep 2020 $0.000179
-37.61%
$-- $104,684
Aug 2020 $0.000288
+27.06%
$-- $85,494
Jul 2020 $0.000256
+12.53%
$-- $39,065
Jun 2020 $0.000229
+26.90%
$-- $105,273
May 2020 $0.000178
-33.11%
$-- $10.91 million
Apr 2020 $0.000267
-11.23%
$-- $43.34 million
Mar 2020 $0.0003
-42.11%
$-- $13.81 million
Feb 2020 $0.00052
+158.63%
$-- $9.22 million
Jan 2020 $0.000203
-7.36%
$-- $10.76 million
Dec 2019 $0.000219
-2.21%
$-- $3.2 million
Nov 2019 $0.000295
-30.49%
$-- $488
Oct 2019 $0.000425
-6.85%
$-- $228
Sep 2019 $0.000456
-11.15%
$-- $407
Aug 2019 $0.000513
+22.58%
$-- $18,508
Jul 2019 $0.000419
-39.24%
$-- $62,823
Jun 2019 $0.000689
-41.19%
$-- $431,795
May 2019 $0.00117
-44.09%
$-- $1 million
Apr 2019 $0.00209
-45.36%
$-- $2.62 million
Mar 2019 $0.00383
-7.83%
$-- $2.09 million
Feb 2019 $0.00416
-28.15%
$-- $4.34 million
Jan 2019 $0.00579
-0.32%
$-- $608,006
Download