Tianya Token Historical Data

TYT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.000173
-0.69%
$ -- $ 48,331
Sep 2, 2021 $ 0.000174
-0.11%
$ -- $ 27,511
Sep 1, 2021 $ 0.000174
-0.06%
$ -- $ 60,491
Aug 31, 2021 $ 0.000174
-0.34%
$ -- $ 37,986
Aug 30, 2021 $ 0.000175
-0.23%
$ -- $ 35,899
Aug 29, 2021 $ 0.000176
+0.40%
$ -- $ 58,934
Aug 28, 2021 $ 0.000175
+0.00%
$ -- $ 75,348
Aug 27, 2021 $ 0.000175
+0.00%
$ -- $ 78,581
Aug 26, 2021 $ 0.000175
-0.74%
$ -- $ 89,528
Aug 25, 2021 $ 0.000176
+0.51%
$ -- $ 82,792
Aug 24, 2021 $ 0.000175
-0.34%
$ -- $ 87,903
Aug 23, 2021 $ 0.000176
-0.51%
$ -- $ 79,183
Aug 22, 2021 $ 0.000176
+0.11%
$ -- $ 80,049
Aug 21, 2021 $ 0.000176
-2.11%
$ -- $ 43,532
Aug 20, 2021 $ 0.00018
-0.11%
$ -- $ 64,729
Aug 19, 2021 $ 0.00018
+0.28%
$ -- $ 86,602
Aug 18, 2021 $ 0.000179
+1.13%
$ -- $ 73,171
Aug 17, 2021 $ 0.000177
-1.72%
$ -- $ 65,734
Aug 16, 2021 $ 0.00018
+0.00%
$ -- $ 97,005
Aug 15, 2021 $ 0.00018
-3.28%
$ -- $ 121,572
Aug 14, 2021 $ 0.000186
-0.43%
$ -- $ 74,038
Aug 13, 2021 $ 0.000187
-0.05%
$ -- $ 67,572
Aug 12, 2021 $ 0.000187
+0.48%
$ -- $ 59,323
Aug 11, 2021 $ 0.000186
+1.25%
$ -- $ 132,223
Aug 10, 2021 $ 0.000184
+2.62%
$ -- $ 102,430
Aug 8, 2021 $ 0.000179
-0.33%
$ -- $ 79,129
Aug 7, 2021 $ 0.00018
+0.84%
$ -- $ 82,618
Aug 6, 2021 $ 0.000179
-0.34%
$ -- $ 83,288
Aug 5, 2021 $ 0.000179
+0.17%
$ -- $ 87,814
Aug 4, 2021 $ 0.000179
+0.15%
$ -- $ 104,124
Aug 3, 2021 $ 0.000179
-1.88%
$ -- $ 74,940
Aug 2, 2021 $ 0.000182
-0.05%
$ -- $ 1,494
Aug 1, 2021 $ 0.000182
+2.04%
$ -- $ 47,186
Jul 30, 2021 $ 0.000177
+0.72%
$ -- $ 88,642
Jul 29, 2021 $ 0.000176
-1.25%
$ -- $ 91,540
Jul 28, 2021 $ 0.000178
+0.27%
$ -- $ 77,357
Jul 27, 2021 $ 0.000177
+0.13%
$ -- $ 82,461
Jul 26, 2021 $ 0.000177
-0.10%
$ -- $ 88,613
Jul 25, 2021 $ 0.000177
+0.12%
$ -- $ 80,964
Jul 24, 2021 $ 0.000177
-0.20%
$ -- $ 82,888
Jul 23, 2021 $ 0.000177
+0.16%
$ -- $ 82,587
Jul 22, 2021 $ 0.000177
+0.17%
$ -- $ 63,621
Jul 21, 2021 $ 0.000177
-0.13%
$ -- $ 22,343
Jul 20, 2021 $ 0.000177
-0.64%
$ -- $ 85,770
Jul 19, 2021 $ 0.000178
-0.96%
$ -- $ 74,347
Jul 18, 2021 $ 0.00018
+0.06%
$ -- $ 136
Jul 17, 2021 $ 0.00018
-0.24%
$ -- $ 59,044
Jul 16, 2021 $ 0.00018
-2.65%
$ -- $ 76,212
Jul 15, 2021 $ 0.000185
-0.15%
$ -- $ 84,487
Jul 14, 2021 $ 0.000185
-0.19%
$ -- $ 83,083