Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tianya Token Historical Data

TYT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2021 $0.000173
-0.69%
$-- $48,331
Sep 2, 2021 $0.000174
-0.11%
$-- $27,511
Sep 1, 2021 $0.000174
-0.06%
$-- $60,491
Aug 31, 2021 $0.000174
-0.34%
$-- $37,986
Aug 30, 2021 $0.000175
-0.23%
$-- $35,899
Aug 29, 2021 $0.000176
+0.40%
$-- $58,934
Aug 28, 2021 $0.000175
+0.00%
$-- $75,348
Aug 27, 2021 $0.000175
+0.00%
$-- $78,581
Aug 26, 2021 $0.000175
-0.74%
$-- $89,528
Aug 25, 2021 $0.000176
+0.51%
$-- $82,792
Aug 24, 2021 $0.000175
-0.34%
$-- $87,903
Aug 23, 2021 $0.000176
-0.51%
$-- $79,183
Aug 22, 2021 $0.000176
+0.11%
$-- $80,049
Aug 21, 2021 $0.000176
-2.11%
$-- $43,532
Aug 20, 2021 $0.00018
-0.11%
$-- $64,729
Aug 19, 2021 $0.00018
+0.28%
$-- $86,602
Aug 18, 2021 $0.000179
+1.13%
$-- $73,171
Aug 17, 2021 $0.000177
-1.72%
$-- $65,734
Aug 16, 2021 $0.00018
+0.00%
$-- $97,005
Aug 15, 2021 $0.00018
-3.28%
$-- $121,572
Aug 14, 2021 $0.000186
-0.43%
$-- $74,038
Aug 13, 2021 $0.000187
-0.05%
$-- $67,572
Aug 12, 2021 $0.000187
+0.48%
$-- $59,323
Aug 11, 2021 $0.000186
+1.25%
$-- $132,223
Aug 10, 2021 $0.000184
+2.62%
$-- $102,430
Aug 8, 2021 $0.000179
-0.33%
$-- $79,129
Aug 7, 2021 $0.00018
+0.84%
$-- $82,618
Aug 6, 2021 $0.000179
-0.34%
$-- $83,288
Aug 5, 2021 $0.000179
+0.17%
$-- $87,814
Aug 4, 2021 $0.000179
+0.15%
$-- $104,124
Aug 3, 2021 $0.000179
-1.88%
$-- $74,940
Aug 2, 2021 $0.000182
-0.05%
$-- $1,494
Aug 1, 2021 $0.000182
+2.04%
$-- $47,186
Jul 30, 2021 $0.000177
+0.72%
$-- $88,642
Jul 29, 2021 $0.000176
-1.25%
$-- $91,540
Jul 28, 2021 $0.000178
+0.27%
$-- $77,357
Jul 27, 2021 $0.000177
+0.13%
$-- $82,461
Jul 26, 2021 $0.000177
-0.10%
$-- $88,613
Jul 25, 2021 $0.000177
+0.12%
$-- $80,964
Jul 24, 2021 $0.000177
-0.20%
$-- $82,888
Jul 23, 2021 $0.000177
+0.16%
$-- $82,587
Jul 22, 2021 $0.000177
+0.17%
$-- $63,621
Jul 21, 2021 $0.000177
-0.13%
$-- $22,343
Jul 20, 2021 $0.000177
-0.64%
$-- $85,770
Jul 19, 2021 $0.000178
-0.96%
$-- $74,347
Jul 18, 2021 $0.00018
+0.06%
$-- $136
Jul 17, 2021 $0.00018
-0.24%
$-- $59,044
Jul 16, 2021 $0.00018
-2.65%
$-- $76,212
Jul 15, 2021 $0.000185
-0.15%
$-- $84,487
Jul 14, 2021 $0.000185
-0.19%
$-- $83,083