Tianya Token Historical Data

TYT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.000185
+0.25%
$ -- $ 82,278
Jul 12, 2021 $ 0.000185
+0.01%
$ -- $ 83,400
Jul 11, 2021 $ 0.000185
+0.29%
$ -- $ 81,263
Jul 10, 2021 $ 0.000184
+0.18%
$ -- $ 72,806
Jul 9, 2021 $ 0.000184
-0.26%
$ -- $ 83,726
Jul 8, 2021 $ 0.000185
+0.07%
$ -- $ 87,060
Jul 7, 2021 $ 0.000185
-0.40%
$ -- $ 81,971
Jul 6, 2021 $ 0.000185
+0.13%
$ -- $ 78,849
Jul 5, 2021 $ 0.000185
-0.34%
$ -- $ 79,436
Jul 4, 2021 $ 0.000186
+0.81%
$ -- $ 87,393
Jul 3, 2021 $ 0.000184
-0.12%
$ -- $ 82,492
Jul 2, 2021 $ 0.000184
-0.35%
$ -- $ 84,679
Jul 1, 2021 $ 0.000185
-0.12%
$ -- $ 88,639
Jun 30, 2021 $ 0.000185
-0.25%
$ -- $ 87,639
Jun 29, 2021 $ 0.000186
-0.22%
$ -- $ 86,069
Jun 28, 2021 $ 0.000186
-1.43%
$ -- $ 71,579
Jun 27, 2021 $ 0.000189
-2.10%
$ -- $ 89,456
Jun 26, 2021 $ 0.000193
+0.37%
$ -- $ 111,618
Jun 25, 2021 $ 0.000192
-0.34%
$ -- $ 111,345
Jun 24, 2021 $ 0.000192
+0.20%
$ -- $ 407,037
Jun 23, 2021 $ 0.000192
+0.15%
$ -- $ 102,945
Jun 22, 2021 $ 0.000192
-3.02%
$ -- $ 418,403
Jun 21, 2021 $ 0.000197
-3.28%
$ -- $ 852,497
Jun 20, 2021 $ 0.000204
-3.40%
$ -- $ 1.27 million
Jun 19, 2021 $ 0.000211
-1.95%
$ -- $ 1.19 million
Jun 18, 2021 $ 0.000215
-0.50%
$ -- $ 561,733
Jun 17, 2021 $ 0.000217
-1.86%
$ -- $ 986,371
Jun 16, 2021 $ 0.000221
+0.73%
$ -- $ 990,284
Jun 15, 2021 $ 0.000219
-2.06%
$ -- $ 1.18 million
Jun 14, 2021 $ 0.000224
-2.16%
$ -- $ 1.14 million
Jun 13, 2021 $ 0.000228
+0.67%
$ -- $ 1.31 million
Jun 12, 2021 $ 0.000227
+1.19%
$ -- $ 1.11 million
Jun 11, 2021 $ 0.000224
+3.26%
$ -- $ 830,495
Jun 10, 2021 $ 0.000217
-2.65%
$ -- $ 1.02 million
Jun 9, 2021 $ 0.000223
-4.96%
$ -- $ 914,552
Jun 8, 2021 $ 0.000235
-0.49%
$ -- $ 887,281
Jun 7, 2021 $ 0.000236
-0.17%
$ -- $ 1 million
Jun 6, 2021 $ 0.000236
-0.04%
$ -- $ 1.14 million
Jun 5, 2021 $ 0.000236
+0.42%
$ -- $ 986,961
Jun 4, 2021 $ 0.000236
-0.28%
$ -- $ 926,080
Jun 3, 2021 $ 0.000236
+0.30%
$ -- $ 699,375
Jun 2, 2021 $ 0.000236
+1.12%
$ -- $ 1 million
Jun 1, 2021 $ 0.000233
-0.80%
$ -- $ 770,847
May 30, 2021 $ 0.000236
-0.06%
$ -- $ 769,513
May 29, 2021 $ 0.000236
-0.27%
$ -- $ 1.05 million
May 28, 2021 $ 0.000237
-0.38%
$ -- $ 905,651
May 27, 2021 $ 0.000238
+0.07%
$ -- $ 858,290
May 26, 2021 $ 0.000238
-0.30%
$ -- $ 843,431
May 25, 2021 $ 0.000238
+4.53%
$ -- $ 852,047
May 24, 2021 $ 0.000228
-0.48%
$ -- $ 998,388