Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tianya Token Historical Data

TYT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $0.000185
+0.25%
$-- $82,278
Jul 12, 2021 $0.000185
+0.01%
$-- $83,400
Jul 11, 2021 $0.000185
+0.29%
$-- $81,263
Jul 10, 2021 $0.000184
+0.18%
$-- $72,806
Jul 9, 2021 $0.000184
-0.26%
$-- $83,726
Jul 8, 2021 $0.000185
+0.07%
$-- $87,060
Jul 7, 2021 $0.000185
-0.40%
$-- $81,971
Jul 6, 2021 $0.000185
+0.13%
$-- $78,849
Jul 5, 2021 $0.000185
-0.34%
$-- $79,436
Jul 4, 2021 $0.000186
+0.81%
$-- $87,393
Jul 3, 2021 $0.000184
-0.12%
$-- $82,492
Jul 2, 2021 $0.000184
-0.35%
$-- $84,679
Jul 1, 2021 $0.000185
-0.12%
$-- $88,639
Jun 30, 2021 $0.000185
-0.25%
$-- $87,639
Jun 29, 2021 $0.000186
-0.22%
$-- $86,069
Jun 28, 2021 $0.000186
-1.43%
$-- $71,579
Jun 27, 2021 $0.000189
-2.10%
$-- $89,456
Jun 26, 2021 $0.000193
+0.37%
$-- $111,618
Jun 25, 2021 $0.000192
-0.34%
$-- $111,345
Jun 24, 2021 $0.000192
+0.20%
$-- $407,037
Jun 23, 2021 $0.000192
+0.15%
$-- $102,945
Jun 22, 2021 $0.000192
-3.02%
$-- $418,403
Jun 21, 2021 $0.000197
-3.28%
$-- $852,497
Jun 20, 2021 $0.000204
-3.40%
$-- $1.27 million
Jun 19, 2021 $0.000211
-1.95%
$-- $1.19 million
Jun 18, 2021 $0.000215
-0.50%
$-- $561,733
Jun 17, 2021 $0.000217
-1.86%
$-- $986,371
Jun 16, 2021 $0.000221
+0.73%
$-- $990,284
Jun 15, 2021 $0.000219
-2.06%
$-- $1.18 million
Jun 14, 2021 $0.000224
-2.16%
$-- $1.14 million
Jun 13, 2021 $0.000228
+0.67%
$-- $1.31 million
Jun 12, 2021 $0.000227
+1.19%
$-- $1.11 million
Jun 11, 2021 $0.000224
+3.26%
$-- $830,495
Jun 10, 2021 $0.000217
-2.65%
$-- $1.02 million
Jun 9, 2021 $0.000223
-4.96%
$-- $914,552
Jun 8, 2021 $0.000235
-0.49%
$-- $887,281
Jun 7, 2021 $0.000236
-0.17%
$-- $1 million
Jun 6, 2021 $0.000236
-0.04%
$-- $1.14 million
Jun 5, 2021 $0.000236
+0.42%
$-- $986,961
Jun 4, 2021 $0.000236
-0.28%
$-- $926,080
Jun 3, 2021 $0.000236
+0.30%
$-- $699,375
Jun 2, 2021 $0.000236
+1.12%
$-- $1 million
Jun 1, 2021 $0.000233
-0.80%
$-- $770,847
May 30, 2021 $0.000236
-0.06%
$-- $769,513
May 29, 2021 $0.000236
-0.27%
$-- $1.05 million
May 28, 2021 $0.000237
-0.38%
$-- $905,651
May 27, 2021 $0.000238
+0.07%
$-- $858,290
May 26, 2021 $0.000238
-0.30%
$-- $843,431
May 25, 2021 $0.000238
+4.53%
$-- $852,047
May 24, 2021 $0.000228
-0.48%
$-- $998,388