Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tianya Token Historical Data

TYT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $0.000229
-20.63%
$-- $837,384
May 22, 2021 $0.000289
-4.59%
$-- $803,134
May 21, 2021 $0.000303
-7.35%
$-- $1.07 million
May 20, 2021 $0.000326
+2.98%
$-- $1.17 million
May 19, 2021 $0.000317
-4.65%
$-- $778,585
May 18, 2021 $0.000333
-0.17%
$-- $796,912
May 17, 2021 $0.000333
-3.24%
$-- $911,015
May 16, 2021 $0.000344
-1.21%
$-- $1.14 million
May 15, 2021 $0.000348
-1.28%
$-- $1.37 million
May 14, 2021 $0.000353
+2.38%
$-- $1.13 million
May 13, 2021 $0.000345
-8.89%
$-- $1.15 million
May 12, 2021 $0.00038
+3.68%
$-- $772,277
May 11, 2021 $0.000366
+0.16%
$-- $400,434
May 10, 2021 $0.000366
-9.10%
$-- $485,378
May 9, 2021 $0.000402
-7.65%
$-- $579,280
May 8, 2021 $0.000436
+0.59%
$-- $682,444
May 7, 2021 $0.000433
-13.54%
$-- $637,348
May 6, 2021 $0.000501
+39.96%
$-- $828,644
May 5, 2021 $0.000358
+26.59%
$-- $687,441
May 4, 2021 $0.000283
+0.25%
$-- $540,698
May 3, 2021 $0.000282
-0.75%
$-- $451,757
May 2, 2021 $0.000284
+6.30%
$-- $645,450
May 1, 2021 $0.000267
-1.90%
$-- $526,677
Apr 30, 2021 $0.000273
+1.65%
$-- $509,936
Apr 29, 2021 $0.000268
-7.22%
$-- $480,588
Apr 28, 2021 $0.000289
+0.64%
$-- $541,976
Apr 27, 2021 $0.000287
+6.51%
$-- $575,607
Apr 26, 2021 $0.00027
+3.05%
$-- $246,985
Apr 25, 2021 $0.000262
-0.79%
$-- $490,944
Apr 24, 2021 $0.000264
-3.90%
$-- $497,497
Apr 23, 2021 $0.000274
-10.65%
$-- $457,758
Apr 22, 2021 $0.000307
-4.93%
$-- $430,106
Apr 21, 2021 $0.000323
-4.66%
$-- $706,621
Apr 20, 2021 $0.000339
-10.70%
$-- $634,804
Apr 19, 2021 $0.000379
+0.04%
$-- $528,494
Apr 18, 2021 $0.000379
-21.65%
$-- $735,674
Apr 17, 2021 $0.000484
+26.32%
$-- $936,241
Apr 16, 2021 $0.000383
+17.02%
$-- $961,916
Apr 15, 2021 $0.000327
+16.53%
$-- $954,261
Apr 14, 2021 $0.000281
+36.37%
$-- $834,898
Apr 13, 2021 $0.000206
+29.42%
$-- $552,098
Apr 12, 2021 $0.000159
+3.38%
$-- $469,348
Apr 11, 2021 $0.000154
+9.16%
$-- $669,424
Apr 10, 2021 $0.000141
+2.14%
$-- $611,451
Apr 9, 2021 $0.000138
+1.75%
$-- $665,152
Apr 8, 2021 $0.000136
+0.64%
$-- $567,368
Apr 7, 2021 $0.000135
-1.00%
$-- $546,695
Apr 6, 2021 $0.000136
+0.59%
$-- $377,143
Apr 5, 2021 $0.000135
+0.66%
$-- $512,199
Apr 4, 2021 $0.000134
+0.51%
$-- $390,670