Tianya Token Historical Data

TYT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.000229
-20.63%
$ -- $ 837,384
May 22, 2021 $ 0.000289
-4.59%
$ -- $ 803,134
May 21, 2021 $ 0.000303
-7.35%
$ -- $ 1.07 million
May 20, 2021 $ 0.000326
+2.98%
$ -- $ 1.17 million
May 19, 2021 $ 0.000317
-4.65%
$ -- $ 778,585
May 18, 2021 $ 0.000333
-0.17%
$ -- $ 796,912
May 17, 2021 $ 0.000333
-3.24%
$ -- $ 911,015
May 16, 2021 $ 0.000344
-1.21%
$ -- $ 1.14 million
May 15, 2021 $ 0.000348
-1.28%
$ -- $ 1.37 million
May 14, 2021 $ 0.000353
+2.38%
$ -- $ 1.13 million
May 13, 2021 $ 0.000345
-8.89%
$ -- $ 1.15 million
May 12, 2021 $ 0.00038
+3.68%
$ -- $ 772,277
May 11, 2021 $ 0.000366
+0.16%
$ -- $ 400,434
May 10, 2021 $ 0.000366
-9.10%
$ -- $ 485,378
May 9, 2021 $ 0.000402
-7.65%
$ -- $ 579,280
May 8, 2021 $ 0.000436
+0.59%
$ -- $ 682,444
May 7, 2021 $ 0.000433
-13.54%
$ -- $ 637,348
May 6, 2021 $ 0.000501
+39.96%
$ -- $ 828,644
May 5, 2021 $ 0.000358
+26.59%
$ -- $ 687,441
May 4, 2021 $ 0.000283
+0.25%
$ -- $ 540,698
May 3, 2021 $ 0.000282
-0.75%
$ -- $ 451,757
May 2, 2021 $ 0.000284
+6.30%
$ -- $ 645,450
May 1, 2021 $ 0.000267
-1.90%
$ -- $ 526,677
Apr 30, 2021 $ 0.000273
+1.65%
$ -- $ 509,936
Apr 29, 2021 $ 0.000268
-7.22%
$ -- $ 480,588
Apr 28, 2021 $ 0.000289
+0.64%
$ -- $ 541,976
Apr 27, 2021 $ 0.000287
+6.51%
$ -- $ 575,607
Apr 26, 2021 $ 0.00027
+3.05%
$ -- $ 246,985
Apr 25, 2021 $ 0.000262
-0.79%
$ -- $ 490,944
Apr 24, 2021 $ 0.000264
-3.90%
$ -- $ 497,497
Apr 23, 2021 $ 0.000274
-10.65%
$ -- $ 457,758
Apr 22, 2021 $ 0.000307
-4.93%
$ -- $ 430,106
Apr 21, 2021 $ 0.000323
-4.66%
$ -- $ 706,621
Apr 20, 2021 $ 0.000339
-10.70%
$ -- $ 634,804
Apr 19, 2021 $ 0.000379
+0.04%
$ -- $ 528,494
Apr 18, 2021 $ 0.000379
-21.65%
$ -- $ 735,674
Apr 17, 2021 $ 0.000484
+26.32%
$ -- $ 936,241
Apr 16, 2021 $ 0.000383
+17.02%
$ -- $ 961,916
Apr 15, 2021 $ 0.000327
+16.53%
$ -- $ 954,261
Apr 14, 2021 $ 0.000281
+36.37%
$ -- $ 834,898
Apr 13, 2021 $ 0.000206
+29.42%
$ -- $ 552,098
Apr 12, 2021 $ 0.000159
+3.38%
$ -- $ 469,348
Apr 11, 2021 $ 0.000154
+9.16%
$ -- $ 669,424
Apr 10, 2021 $ 0.000141
+2.14%
$ -- $ 611,451
Apr 9, 2021 $ 0.000138
+1.75%
$ -- $ 665,152
Apr 8, 2021 $ 0.000136
+0.64%
$ -- $ 567,368
Apr 7, 2021 $ 0.000135
-1.00%
$ -- $ 546,695
Apr 6, 2021 $ 0.000136
+0.59%
$ -- $ 377,143
Apr 5, 2021 $ 0.000135
+0.66%
$ -- $ 512,199
Apr 4, 2021 $ 0.000134
+0.51%
$ -- $ 390,670