Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tianya Token Historical Data

TYT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2021 $0.000134
+0.82%
$-- $426,243
Apr 2, 2021 $0.000133
+0.19%
$-- $447,231
Apr 1, 2021 $0.000132
-0.26%
$-- $332,035
Mar 30, 2021 $0.000133
+1.90%
$-- $271,232
Mar 29, 2021 $0.000131
+0.51%
$-- $350,893
Mar 28, 2021 $0.00013
-0.45%
$-- $274,780
Mar 27, 2021 $0.000131
-0.06%
$-- $264,062
Mar 26, 2021 $0.000131
-0.50%
$-- $273,978
Mar 25, 2021 $0.000131
-3.60%
$-- $307,087
Mar 24, 2021 $0.000136
+1.03%
$-- $301,669
Mar 23, 2021 $0.000135
+2.99%
$-- $197,997
Mar 22, 2021 $0.000131
-2.36%
$-- $146,842
Mar 21, 2021 $0.000134
+0.34%
$-- $179,087
Mar 20, 2021 $0.000134
-1.37%
$-- $119,470
Mar 19, 2021 $0.000136
+0.59%
$-- $68,035
Mar 18, 2021 $0.000135
-0.75%
$-- $101,631
Mar 17, 2021 $0.000136
-0.82%
$-- $135,944
Mar 16, 2021 $0.000137
-1.48%
$-- $139,439
Mar 15, 2021 $0.000139
+0.85%
$-- $130,874
Mar 14, 2021 $0.000138
-5.26%
$-- $142,471
Mar 13, 2021 $0.000146
+9.47%
$-- $123,678
Mar 12, 2021 $0.000133
+0.22%
$-- $88,682
Mar 11, 2021 $0.000133
+1.07%
$-- $158,661
Mar 10, 2021 $0.000132
+0.55%
$-- $150,942
Mar 9, 2021 $0.000131
-3.56%
$-- $142,752
Mar 8, 2021 $0.000136
-2.70%
$-- $106,914
Mar 7, 2021 $0.000139
+0.65%
$-- $85,828
Mar 6, 2021 $0.000139
+11.99%
$-- $136,617
Mar 5, 2021 $0.000124
-1.91%
$-- $121,270
Mar 4, 2021 $0.000126
-0.25%
$-- $140,700
Mar 3, 2021 $0.000127
+0.80%
$-- $139,621
Mar 2, 2021 $0.000126
+0.41%
$-- $40,085
Mar 1, 2021 $0.000125
-1.86%
$-- $125,654
Feb 28, 2021 $0.000127
-0.10%
$-- $120,005
Feb 27, 2021 $0.000128
-0.25%
$-- $112,592
Feb 26, 2021 $0.000128
-0.30%
$-- $98,252
Feb 25, 2021 $0.000129
-1.14%
$-- $132,356
Feb 24, 2021 $0.00013
+1.59%
$-- $91,601
Feb 23, 2021 $0.000128
-3.14%
$-- $89,625
Feb 22, 2021 $0.000132
-2.61%
$-- $133,530
Feb 21, 2021 $0.000135
+6.58%
$-- $31,373
Feb 20, 2021 $0.000127
-0.53%
$-- $99,070
Feb 19, 2021 $0.000128
-1.01%
$-- $163,970
Feb 18, 2021 $0.000129
-1.10%
$-- $106,539
Feb 17, 2021 $0.00013
-0.55%
$-- $145,066
Feb 16, 2021 $0.000131
-2.10%
$-- $109,316
Feb 15, 2021 $0.000134
-4.95%
$-- $143,228
Feb 14, 2021 $0.000141
+8.12%
$-- $99,651
Feb 13, 2021 $0.00013
+7.37%
$-- $169,393
Feb 12, 2021 $0.000121
+3.89%
$-- $161,389