Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tianya Token Historical Data

TYT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $0.000117
+5.91%
$-- $140,374
Feb 10, 2021 $0.000111
+1.66%
$-- $107,737
Feb 9, 2021 $0.000109
-0.88%
$-- $104,073
Feb 8, 2021 $0.00011
+0.36%
$-- $109,557
Feb 7, 2021 $0.000109
-0.14%
$-- $124,963
Feb 6, 2021 $0.000109
-0.29%
$-- $138,116
Feb 5, 2021 $0.000109
+1.19%
$-- $99,451
Feb 4, 2021 $0.000108
+0.02%
$-- $122,388
Feb 3, 2021 $0.000108
-1.00%
$-- $139,225
Feb 2, 2021 $0.000109
-0.53%
$-- $113,393
Feb 1, 2021 $0.00011
-1.32%
$-- $121,927
Jan 30, 2021 $0.000112
+2.50%
$-- $124,477
Jan 29, 2021 $0.000109
+0.39%
$-- $122,458
Jan 28, 2021 $0.000108
-0.54%
$-- $56,575
Jan 27, 2021 $0.000109
+0.08%
$-- $137,448
Jan 26, 2021 $0.000109
+0.26%
$-- $70,176
Jan 24, 2021 $0.000109
+0.35%
$-- $81,497
Jan 23, 2021 $0.000109
+0.31%
$-- $178,887
Jan 22, 2021 $0.000108
+0.40%
$-- $132,060
Jan 21, 2021 $0.000108
-0.18%
$-- $197,430
Jan 20, 2021 $0.000108
-0.52%
$-- $160,973
Jan 19, 2021 $0.000109
+0.17%
$-- $198,101
Jan 18, 2021 $0.000109
+0.35%
$-- $174,371
Jan 17, 2021 $0.000108
-0.27%
$-- $187,691
Jan 16, 2021 $0.000108
-0.08%
$-- $158,585
Jan 15, 2021 $0.000109
+0.03%
$-- $234,600
Jan 14, 2021 $0.000109
-0.59%
$-- $217,704
Jan 13, 2021 $0.000109
-0.44%
$-- $187,848
Jan 12, 2021 $0.00011
+0.00%
$-- $139,857
Jan 11, 2021 $0.00011
-0.88%
$-- $129,723
Jan 10, 2021 $0.000111
+0.09%
$-- $168,520
Jan 9, 2021 $0.000111
+0.24%
$-- $92,886
Jan 8, 2021 $0.00011
+0.42%
$-- $149,610
Jan 7, 2021 $0.00011
-0.51%
$-- $177,323
Jan 6, 2021 $0.00011
-0.56%
$-- $186,718
Jan 5, 2021 $0.000111
+0.61%
$-- $164,734
Jan 4, 2021 $0.000111
-0.04%
$-- $175,518
Jan 3, 2021 $0.000111
+0.62%
$-- $183,915
Jan 2, 2021 $0.00011
+0.27%
$-- $194,652
Jan 1, 2021 $0.00011
+0.14%
$-- $168,667
Dec 31, 2020 $0.00011
-0.36%
$-- $84,611
Nov 16, 2020 $0.000135
-0.53%
$-- $1,753
Nov 15, 2020 $0.000136
+0.41%
$-- $2,093
Nov 14, 2020 $0.000135
-0.03%
$-- $2,276
Nov 13, 2020 $0.000135
-0.10%
$-- $1,934
Nov 12, 2020 $0.000135
-0.08%
$-- $1,947
Nov 11, 2020 $0.000135
-0.05%
$-- $2,039
Nov 10, 2020 $0.000135
+0.00%
$-- $1,910
Nov 9, 2020 $0.000135
-20.35%
$-- $2,094
Nov 8, 2020 $0.00017
-13.17%
$-- $2,606