Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tianya Token Historical Data

TYT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2020 $0.000196
+0.04%
$-- $2,767
Nov 6, 2020 $0.000196
-0.06%
$-- $3,158
Nov 5, 2020 $0.000196
-0.02%
$-- $2,817
Nov 4, 2020 $0.000196
-0.43%
$-- $2,996
Nov 3, 2020 $0.000197
+0.34%
$-- $3,071
Nov 2, 2020 $0.000196
+0.10%
$-- $2,805
Nov 1, 2020 $0.000196
+0.05%
$-- $2,857
Oct 31, 2020 $0.000196
-0.15%
$-- $3,021
Oct 30, 2020 $0.000196
-0.02%
$-- $2,912
Oct 29, 2020 $0.000196
-0.02%
$-- $3,053
Oct 28, 2020 $0.000196
+0.00%
$-- $2,914
Oct 27, 2020 $0.000196
+0.07%
$-- $2,788
Oct 26, 2020 $0.000196
+0.07%
$-- $2,587
Oct 25, 2020 $0.000196
-0.02%
$-- $2,758
Oct 24, 2020 $0.000196
-0.08%
$-- $3,017
Oct 23, 2020 $0.000196
-0.03%
$-- $2,896
Oct 22, 2020 $0.000196
+0.15%
$-- $2,757
Oct 21, 2020 $0.000196
-0.08%
$-- $2,836
Oct 20, 2020 $0.000196
-2.50%
$-- $2,886
Oct 19, 2020 $0.000201
-0.02%
$-- $3,118
Oct 18, 2020 $0.000201
-0.01%
$-- $2,753
Oct 17, 2020 $0.000201
-0.01%
$-- $2,668
Oct 16, 2020 $0.000201
+0.06%
$-- $2,693
Oct 15, 2020 $0.000201
+2.48%
$-- $2,923
Oct 14, 2020 $0.000196
+0.21%
$-- $3,008
Oct 13, 2020 $0.000195
+0.27%
$-- $2,873
Oct 12, 2020 $0.000195
-0.26%
$-- $2,995
Oct 11, 2020 $0.000195
+0.03%
$-- $2,843
Oct 10, 2020 $0.000195
+0.07%
$-- $3,183
Oct 9, 2020 $0.000195
+8.54%
$-- $2,996
Oct 8, 2020 $0.00018
+0.25%
$-- $2,192
Oct 7, 2020 $0.000179
+0.01%
$-- $2,788
Oct 6, 2020 $0.000179
+0.02%
$-- $2,788
Oct 5, 2020 $0.000179
-0.08%
$-- $2,787
Oct 4, 2020 $0.000179
+0.00%
$-- $2,789
Oct 3, 2020 $0.000179
+0.06%
$-- $2,789
Oct 2, 2020 $0.000179
+0.01%
$-- $2,788
Oct 1, 2020 $0.000179
-0.09%
$-- $2,786
Sep 30, 2020 $0.000179
-0.03%
$-- $2,789
Sep 29, 2020 $0.000179
+0.05%
$-- $2,789
Sep 28, 2020 $0.000179
-21.81%
$-- $2,789
Sep 27, 2020 $0.000229
-0.08%
$-- $3,505
Sep 26, 2020 $0.00023
+0.08%
$-- $3,604
Sep 25, 2020 $0.000229
-0.02%
$-- $3,467
Sep 24, 2020 $0.00023
-1.66%
$-- $3,440
Sep 23, 2020 $0.000233
+0.03%
$-- $3,481
Sep 22, 2020 $0.000233
+0.02%
$-- $3,394
Sep 21, 2020 $0.000233
-0.01%
$-- $3,130
Sep 20, 2020 $0.000233
-0.17%
$-- $3,333
Sep 19, 2020 $0.000234
+0.03%
$-- $3,347