Tianya Token Historical Data

TYT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.000233
+0.01%
$ -- $ 3,443
Sep 17, 2020 $ 0.000233
-0.23%
$ -- $ 3,368
Sep 16, 2020 $ 0.000234
+0.27%
$ -- $ 3,187
Sep 15, 2020 $ 0.000233
-0.14%
$ -- $ 3,487
Sep 14, 2020 $ 0.000234
+0.28%
$ -- $ 3,562
Sep 13, 2020 $ 0.000233
-3.16%
$ -- $ 3,520
Sep 12, 2020 $ 0.000241
+0.05%
$ -- $ 3,418
Sep 11, 2020 $ 0.00024
-0.15%
$ -- $ 3,380
Sep 10, 2020 $ 0.000241
+0.04%
$ -- $ 3,673
Sep 9, 2020 $ 0.000241
+0.47%
$ -- $ 3,773
Sep 8, 2020 $ 0.000239
-0.22%
$ -- $ 3,967
Sep 7, 2020 $ 0.00024
-0.08%
$ -- $ 3,766
Sep 6, 2020 $ 0.00024
-0.16%
$ -- $ 3,646
Sep 5, 2020 $ 0.00024
-0.14%
$ -- $ 3,296
Sep 4, 2020 $ 0.000241
-14.32%
$ -- $ 3,549
Sep 3, 2020 $ 0.000281
+0.22%
$ -- $ 4,254
Sep 2, 2020 $ 0.000281
+0.42%
$ -- $ 4,087
Sep 1, 2020 $ 0.000279
-2.85%
$ -- $ 4,240
Aug 31, 2020 $ 0.000288
+0.25%
$ -- $ 4,148
Aug 30, 2020 $ 0.000287
-0.20%
$ -- $ 4,296
Aug 29, 2020 $ 0.000288
+9.82%
$ -- $ 4,152
Aug 28, 2020 $ 0.000262
-0.35%
$ -- $ 3,898
Aug 27, 2020 $ 0.000263
+19.44%
$ -- $ 4,060
Aug 26, 2020 $ 0.00022
+0.07%
$ -- $ 3,210
Aug 25, 2020 $ 0.00022
-0.02%
$ -- $ 3,079
Aug 24, 2020 $ 0.00022
-0.01%
$ -- $ 3,301
Aug 23, 2020 $ 0.00022
-0.01%
$ -- $ 3,037
Aug 22, 2020 $ 0.00022
+4.94%
$ -- $ 3,114
Aug 21, 2020 $ 0.00021
-0.14%
$ -- $ 3,043
Aug 20, 2020 $ 0.00021
+1.78%
$ -- $ 3,025
Aug 19, 2020 $ 0.000206
+0.06%
$ -- $ 3,060
Aug 18, 2020 $ 0.000206
-0.07%
$ -- $ 3,072
Aug 17, 2020 $ 0.000206
-1.11%
$ -- $ 2,905
Aug 16, 2020 $ 0.000208
+0.55%
$ -- $ 3,011
Aug 15, 2020 $ 0.000207
-0.02%
$ -- $ 3,102
Aug 14, 2020 $ 0.000207
-0.43%
$ -- $ 3,134
Aug 13, 2020 $ 0.000208
+4.03%
$ -- $ 3,133
Aug 12, 2020 $ 0.0002
-0.12%
$ -- $ 3,153
Aug 11, 2020 $ 0.0002
-0.17%
$ -- $ 2,825
Aug 10, 2020 $ 0.0002
-4.72%
$ -- $ 2,983
Aug 9, 2020 $ 0.000212
+5.46%
$ -- $ 3,076
Aug 8, 2020 $ 0.000201
+0.16%
$ -- $ 3,058
Aug 7, 2020 $ 0.000201
-10.24%
$ -- $ 3,043
Aug 6, 2020 $ 0.000223
-1.41%
$ -- $ 3,576
Jul 11, 2020 $ 0.000256
-0.89%
$ -- $ 3,676
Jul 10, 2020 $ 0.000258
-1.10%
$ -- $ 3,682
Jul 9, 2020 $ 0.000258
+2.33%
$ -- $ 3,736
Jul 8, 2020 $ 0.00025
+3.73%
$ -- $ 3,778
Jul 7, 2020 $ 0.00024
-0.22%
$ -- $ 3,476
Jul 6, 2020 $ 0.00024
+10.27%
$ -- $ 3,258