Tianya Token Historical Data

TYT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.000218
-9.17%
$ -- $ 2,899
Jul 4, 2020 $ 0.00024
+0.01%
$ -- $ 3,536
Jul 3, 2020 $ 0.00024
-0.38%
$ -- $ 3,918
Jul 2, 2020 $ 0.00024
+5.61%
$ -- $ 3,900
Jul 1, 2020 $ 0.00023
+1.10%
$ -- $ 3,207
Jun 30, 2020 $ 0.000229
-0.12%
$ -- $ 3,714
Jun 29, 2020 $ 0.000229
-2.95%
$ -- $ 4,501
Jun 28, 2020 $ 0.000236
-0.24%
$ -- $ 3,535
Jun 27, 2020 $ 0.000238
-0.21%
$ -- $ 3,429
Jun 26, 2020 $ 0.000238
+0.00%
$ -- $ 3,340
Jun 25, 2020 $ 0.00024
+1.14%
$ -- $ 3,497
Jun 24, 2020 $ 0.000237
-0.58%
$ -- $ 3,535
Jun 23, 2020 $ 0.000238
+3.07%
$ -- $ 3,380
Jun 22, 2020 $ 0.00024
+13.11%
$ -- $ 3,603
Jun 21, 2020 $ 0.000221
-16.82%
$ -- $ 3,335
Jun 20, 2020 $ 0.000265
+1.04%
$ -- $ 4,004
Jun 19, 2020 $ 0.000259
-1.78%
$ -- $ 3,844
Jun 18, 2020 $ 0.000258
+1.12%
$ -- $ 3,662
Jun 17, 2020 $ 0.000255
-2.06%
$ -- $ 3,624
Jun 16, 2020 $ 0.000258
-5.30%
$ -- $ 3,723
Jun 15, 2020 $ 0.00027
+1.97%
$ -- $ 4,204
Jun 14, 2020 $ 0.000262
-6.17%
$ -- $ 4,234
Jun 13, 2020 $ 0.000276
+2.31%
$ -- $ 3,871
Jun 12, 2020 $ 0.000274
+1.87%
$ -- $ 4,174
Jun 11, 2020 $ 0.000275
+2.40%
$ -- $ 4,293
Jun 10, 2020 $ 0.000268
-1.33%
$ -- $ 4,131
Jun 9, 2020 $ 0.000269
+27.15%
$ -- $ 4,124
Jun 8, 2020 $ 0.000215
+1.35%
$ -- $ 3,449
Jun 7, 2020 $ 0.000212
+0.80%
$ -- $ 3,021
Jun 6, 2020 $ 0.000215
-1.61%
$ -- $ 3,175
Jun 5, 2020 $ 0.000222
-13.59%
$ -- $ 1,227
Jun 4, 2020 $ 0.000257
-0.38%
$ -- $ 114
Jun 3, 2020 $ 0.000258
-7.24%
$ -- $ 3,926
Jun 2, 2020 $ 0.000278
+54.78%
$ -- $ 4,059
Jun 1, 2020 $ 0.000178
-1.11%
$ -- $ 2,543
May 31, 2020 $ 0.000178
+1.39%
$ -- $ 2,411
May 30, 2020 $ 0.000173
-2.24%
$ -- $ 2,596
May 29, 2020 $ 0.000178
-4.29%
$ -- $ 2,723
May 28, 2020 $ 0.000189
+7.17%
$ -- $ 3,078
May 27, 2020 $ 0.000167
-2.39%
$ -- $ 2,568
May 26, 2020 $ 0.000174
-3.51%
$ -- $ 2,519
May 25, 2020 $ 0.000179
-1.65%
$ -- $ 2,515
May 24, 2020 $ 0.00019
+0.16%
$ -- $ 2,832
May 23, 2020 $ 0.000185
+10.10%
$ -- $ 2,812
May 22, 2020 $ 0.000165
-15.72%
$ -- $ 2,437
May 21, 2020 $ 0.000194
+5.80%
$ -- $ 2,638
May 20, 2020 $ 0.000183
-1.02%
$ -- $ 2,820
May 19, 2020 $ 0.000175
-18.38%
$ -- $ 2,749
May 18, 2020 $ 0.000224
+20.14%
$ -- $ 5,559
May 17, 2020 $ 0.000186
-5.35%
$ -- $ 364,958