Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tianya Token Historical Data

TYT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $0.000218
-9.17%
$-- $2,899
Jul 4, 2020 $0.00024
+0.01%
$-- $3,536
Jul 3, 2020 $0.00024
-0.38%
$-- $3,918
Jul 2, 2020 $0.00024
+5.61%
$-- $3,900
Jul 1, 2020 $0.00023
+1.10%
$-- $3,207
Jun 30, 2020 $0.000229
-0.12%
$-- $3,714
Jun 29, 2020 $0.000229
-2.95%
$-- $4,501
Jun 28, 2020 $0.000236
-0.24%
$-- $3,535
Jun 27, 2020 $0.000238
-0.21%
$-- $3,429
Jun 26, 2020 $0.000238
+0.00%
$-- $3,340
Jun 25, 2020 $0.00024
+1.14%
$-- $3,497
Jun 24, 2020 $0.000237
-0.58%
$-- $3,535
Jun 23, 2020 $0.000238
+3.07%
$-- $3,380
Jun 22, 2020 $0.00024
+13.11%
$-- $3,603
Jun 21, 2020 $0.000221
-16.82%
$-- $3,335
Jun 20, 2020 $0.000265
+1.04%
$-- $4,004
Jun 19, 2020 $0.000259
-1.78%
$-- $3,844
Jun 18, 2020 $0.000258
+1.12%
$-- $3,662
Jun 17, 2020 $0.000255
-2.06%
$-- $3,624
Jun 16, 2020 $0.000258
-5.30%
$-- $3,723
Jun 15, 2020 $0.00027
+1.97%
$-- $4,204
Jun 14, 2020 $0.000262
-6.17%
$-- $4,234
Jun 13, 2020 $0.000276
+2.31%
$-- $3,871
Jun 12, 2020 $0.000274
+1.87%
$-- $4,174
Jun 11, 2020 $0.000275
+2.40%
$-- $4,293
Jun 10, 2020 $0.000268
-1.33%
$-- $4,131
Jun 9, 2020 $0.000269
+27.15%
$-- $4,124
Jun 8, 2020 $0.000215
+1.35%
$-- $3,449
Jun 7, 2020 $0.000212
+0.80%
$-- $3,021
Jun 6, 2020 $0.000215
-1.61%
$-- $3,175
Jun 5, 2020 $0.000222
-13.59%
$-- $1,227
Jun 4, 2020 $0.000257
-0.38%
$-- $114
Jun 3, 2020 $0.000258
-7.24%
$-- $3,926
Jun 2, 2020 $0.000278
+54.78%
$-- $4,059
Jun 1, 2020 $0.000178
-1.11%
$-- $2,543
May 31, 2020 $0.000178
+1.39%
$-- $2,411
May 30, 2020 $0.000173
-2.24%
$-- $2,596
May 29, 2020 $0.000178
-4.29%
$-- $2,723
May 28, 2020 $0.000189
+7.17%
$-- $3,078
May 27, 2020 $0.000167
-2.39%
$-- $2,568
May 26, 2020 $0.000174
-3.51%
$-- $2,519
May 25, 2020 $0.000179
-1.65%
$-- $2,515
May 24, 2020 $0.00019
+0.16%
$-- $2,832
May 23, 2020 $0.000185
+10.10%
$-- $2,812
May 22, 2020 $0.000165
-15.72%
$-- $2,437
May 21, 2020 $0.000194
+5.80%
$-- $2,638
May 20, 2020 $0.000183
-1.02%
$-- $2,820
May 19, 2020 $0.000175
-18.38%
$-- $2,749
May 18, 2020 $0.000224
+20.14%
$-- $5,559
May 17, 2020 $0.000186
-5.35%
$-- $364,958