Tianya Token Historical Data

TYT Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.000197
+3.76%
$ -- $ 611,898
May 15, 2020 $ 0.00019
+8.59%
$ -- $ 431,170
May 14, 2020 $ 0.000175
+20.55%
$ -- $ 132,132
May 13, 2020 $ 0.000145
-18.70%
$ -- $ 223,103
May 12, 2020 $ 0.000178
-1.12%
$ -- $ 864,716
May 11, 2020 $ 0.00018
-15.94%
$ -- $ 703,076
May 10, 2020 $ 0.000214
-6.28%
$ -- $ 586,457
May 9, 2020 $ 0.000229
-7.63%
$ -- $ 944,389
May 8, 2020 $ 0.000248
-0.29%
$ -- $ 949,602
May 7, 2020 $ 0.000248
-2.87%
$ -- $ 776,629
May 6, 2020 $ 0.000255
+0.39%
$ -- $ 1.05 million
May 5, 2020 $ 0.000254
+0.09%
$ -- $ 931,989
May 4, 2020 $ 0.000254
+0.48%
$ -- $ 893,580
May 3, 2020 $ 0.000253
-2.54%
$ -- $ 514,005
May 2, 2020 $ 0.00026
-4.37%
$ -- $ 498,356
May 1, 2020 $ 0.000271
+1.77%
$ -- $ 399,745
Apr 30, 2020 $ 0.000267
-2.88%
$ -- $ 800,748
Apr 29, 2020 $ 0.000275
+8.19%
$ -- $ 1.03 million
Apr 28, 2020 $ 0.000254
-3.69%
$ -- $ 672,245
Apr 27, 2020 $ 0.000263
+8.35%
$ -- $ 827,069
Apr 26, 2020 $ 0.000243
-12.65%
$ -- $ 539,992
Apr 25, 2020 $ 0.000278
-1.15%
$ -- $ 1.16 million
Apr 24, 2020 $ 0.000282
-2.45%
$ -- $ 975,803
Apr 23, 2020 $ 0.000289
+15.77%
$ -- $ 546,281
Apr 22, 2020 $ 0.000249
+1.61%
$ -- $ 3.32 million
Apr 21, 2020 $ 0.000245
+5.37%
$ -- $ 2.73 million
Apr 20, 2020 $ 0.000233
-1.52%
$ -- $ 1.46 million
Apr 19, 2020 $ 0.000237
-4.21%
$ -- $ 2.5 million
Apr 18, 2020 $ 0.000247
-2.56%
$ -- $ 3.55 million
Apr 17, 2020 $ 0.000253
-3.70%
$ -- $ 2.84 million
Apr 16, 2020 $ 0.000263
+0.78%
$ -- $ 2.03 million
Apr 15, 2020 $ 0.000261
-4.07%
$ -- $ 546,633
Apr 14, 2020 $ 0.000272
+4.69%
$ -- $ 2.86 million
Apr 13, 2020 $ 0.00026
+2.31%
$ -- $ 1.66 million
Apr 12, 2020 $ 0.000254
+1.43%
$ -- $ 1.06 million
Apr 11, 2020 $ 0.000251
-8.67%
$ -- $ 1.66 million
Apr 10, 2020 $ 0.000274
-16.47%
$ -- $ 1.96 million
Apr 9, 2020 $ 0.000329
+8.86%
$ -- $ 1.95 million
Apr 8, 2020 $ 0.000302
-3.04%
$ -- $ 912,970
Apr 7, 2020 $ 0.000311
+2.88%
$ -- $ 998,327
Apr 6, 2020 $ 0.000303
+3.73%
$ -- $ 2.02 million
Apr 5, 2020 $ 0.000292
-0.15%
$ -- $ 622,776
Apr 4, 2020 $ 0.000292
+0.79%
$ -- $ 62,839
Apr 3, 2020 $ 0.00029
-2.15%
$ -- $ 157,153
Apr 2, 2020 $ 0.000297
-1.41%
$ -- $ 966,914
Apr 1, 2020 $ 0.000301
+0.12%
$ -- $ 925,862
Mar 31, 2020 $ 0.0003
+0.00%
$ -- $ 1 million
Mar 30, 2020 $ 0.0003
+0.93%
$ -- $ 958,465
Mar 29, 2020 $ 0.000298
-0.14%
$ -- $ 865,664
Mar 28, 2020 $ 0.000298
-6.82%
$ -- $ 597,003