Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tianya Token Historical Data

TYT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2020 $0.000197
+3.76%
$-- $611,898
May 15, 2020 $0.00019
+8.59%
$-- $431,170
May 14, 2020 $0.000175
+20.55%
$-- $132,132
May 13, 2020 $0.000145
-18.70%
$-- $223,103
May 12, 2020 $0.000178
-1.12%
$-- $864,716
May 11, 2020 $0.00018
-15.94%
$-- $703,076
May 10, 2020 $0.000214
-6.28%
$-- $586,457
May 9, 2020 $0.000229
-7.63%
$-- $944,389
May 8, 2020 $0.000248
-0.29%
$-- $949,602
May 7, 2020 $0.000248
-2.87%
$-- $776,629
May 6, 2020 $0.000255
+0.39%
$-- $1.05 million
May 5, 2020 $0.000254
+0.09%
$-- $931,989
May 4, 2020 $0.000254
+0.48%
$-- $893,580
May 3, 2020 $0.000253
-2.54%
$-- $514,005
May 2, 2020 $0.00026
-4.37%
$-- $498,356
May 1, 2020 $0.000271
+1.77%
$-- $399,745
Apr 30, 2020 $0.000267
-2.88%
$-- $800,748
Apr 29, 2020 $0.000275
+8.19%
$-- $1.03 million
Apr 28, 2020 $0.000254
-3.69%
$-- $672,245
Apr 27, 2020 $0.000263
+8.35%
$-- $827,069
Apr 26, 2020 $0.000243
-12.65%
$-- $539,992
Apr 25, 2020 $0.000278
-1.15%
$-- $1.16 million
Apr 24, 2020 $0.000282
-2.45%
$-- $975,803
Apr 23, 2020 $0.000289
+15.77%
$-- $546,281
Apr 22, 2020 $0.000249
+1.61%
$-- $3.32 million
Apr 21, 2020 $0.000245
+5.37%
$-- $2.73 million
Apr 20, 2020 $0.000233
-1.52%
$-- $1.46 million
Apr 19, 2020 $0.000237
-4.21%
$-- $2.5 million
Apr 18, 2020 $0.000247
-2.56%
$-- $3.55 million
Apr 17, 2020 $0.000253
-3.70%
$-- $2.84 million
Apr 16, 2020 $0.000263
+0.78%
$-- $2.03 million
Apr 15, 2020 $0.000261
-4.07%
$-- $546,633
Apr 14, 2020 $0.000272
+4.69%
$-- $2.86 million
Apr 13, 2020 $0.00026
+2.31%
$-- $1.66 million
Apr 12, 2020 $0.000254
+1.43%
$-- $1.06 million
Apr 11, 2020 $0.000251
-8.67%
$-- $1.66 million
Apr 10, 2020 $0.000274
-16.47%
$-- $1.96 million
Apr 9, 2020 $0.000329
+8.86%
$-- $1.95 million
Apr 8, 2020 $0.000302
-3.04%
$-- $912,970
Apr 7, 2020 $0.000311
+2.88%
$-- $998,327
Apr 6, 2020 $0.000303
+3.73%
$-- $2.02 million
Apr 5, 2020 $0.000292
-0.15%
$-- $622,776
Apr 4, 2020 $0.000292
+0.79%
$-- $62,839
Apr 3, 2020 $0.00029
-2.15%
$-- $157,153
Apr 2, 2020 $0.000297
-1.41%
$-- $966,914
Apr 1, 2020 $0.000301
+0.12%
$-- $925,862
Mar 31, 2020 $0.0003
+0.00%
$-- $1 million
Mar 30, 2020 $0.0003
+0.93%
$-- $958,465
Mar 29, 2020 $0.000298
-0.14%
$-- $865,664
Mar 28, 2020 $0.000298
-6.82%
$-- $597,003