Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tianya Token Historical Data

TYT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2020 $0.00032
+1.64%
$-- $393,485
Mar 26, 2020 $0.000315
-0.70%
$-- $404,623
Mar 25, 2020 $0.000317
-0.99%
$-- $314,820
Mar 24, 2020 $0.000321
+2.76%
$-- $458,383
Mar 23, 2020 $0.000312
-7.05%
$-- $520,801
Mar 22, 2020 $0.000336
-3.38%
$-- $496,275
Mar 21, 2020 $0.000347
-2.69%
$-- $516,412
Mar 20, 2020 $0.000353
+2.06%
$-- $479,222
Mar 19, 2020 $0.000344
-8.93%
$-- $1.28 million
Mar 18, 2020 $0.000381
-4.55%
$-- $1.87 million
Mar 17, 2020 $0.0004
+5.57%
$-- $241,157
Mar 16, 2020 $0.000374
+2.79%
$-- $496,801
Mar 15, 2020 $0.000363
-4.16%
$-- $309,231
Mar 14, 2020 $0.000386
+13.14%
$-- $222,631
Mar 13, 2020 $0.000347
+6.14%
$-- $434,391
Mar 12, 2020 $0.00034
-18.17%
$-- $128,151
Mar 11, 2020 $0.000417
+37.76%
$-- $260,521
Mar 10, 2020 $0.000307
+6.52%
$-- $210,007
Mar 9, 2020 $0.000283
-10.40%
$-- $163,861
Mar 8, 2020 $0.000317
-26.09%
$-- $112,880
Mar 7, 2020 $0.00043
-3.58%
$-- $187,808
Mar 6, 2020 $0.000448
-2.90%
$-- $131,818
Mar 5, 2020 $0.000458
-3.98%
$-- $160,193
Mar 4, 2020 $0.000485
+1.63%
$-- $125,784
Mar 3, 2020 $0.000479
-4.87%
$-- $174,360
Mar 2, 2020 $0.000503
-3.03%
$-- $190,906
Mar 1, 2020 $0.000521
+0.32%
$-- $104,678
Feb 29, 2020 $0.00052
+2.03%
$-- $116,756
Feb 28, 2020 $0.000511
+21.26%
$-- $188,921
Feb 27, 2020 $0.000427
+1.10%
$-- $103,713
Feb 26, 2020 $0.00042
+21.55%
$-- $161,238
Feb 25, 2020 $0.000347
+0.91%
$-- $128,208
Feb 24, 2020 $0.000348
-12.97%
$-- $147,406
Feb 23, 2020 $0.000399
+33.28%
$-- $280,134
Feb 22, 2020 $0.000302
+11.09%
$-- $283,965
Feb 21, 2020 $0.000273
+7.47%
$-- $391,396
Feb 20, 2020 $0.000255
-1.90%
$-- $439,566
Feb 19, 2020 $0.000264
+11.42%
$-- $383,470
Feb 18, 2020 $0.000239
-3.16%
$-- $357,096
Feb 17, 2020 $0.000247
+2.90%
$-- $177,479
Feb 16, 2020 $0.000241
-10.74%
$-- $431,834
Feb 15, 2020 $0.000267
-3.98%
$-- $427,468
Feb 14, 2020 $0.000279
-3.15%
$-- $369,834
Feb 13, 2020 $0.000286
-5.13%
$-- $360,305
Feb 12, 2020 $0.0003
+20.08%
$-- $449,512
Feb 11, 2020 $0.000249
-4.12%
$-- $128,294
Feb 10, 2020 $0.000259
+4.16%
$-- $271,882
Feb 9, 2020 $0.00024
+1.17%
$-- $406,825
Feb 8, 2020 $0.000233
-5.23%
$-- $443,532
Feb 7, 2020 $0.000245
+7.56%
$-- $392,458