Tianya Token Historical Data

TYT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.00032
+1.64%
$ -- $ 393,485
Mar 26, 2020 $ 0.000315
-0.70%
$ -- $ 404,623
Mar 25, 2020 $ 0.000317
-0.99%
$ -- $ 314,820
Mar 24, 2020 $ 0.000321
+2.76%
$ -- $ 458,383
Mar 23, 2020 $ 0.000312
-7.05%
$ -- $ 520,801
Mar 22, 2020 $ 0.000336
-3.38%
$ -- $ 496,275
Mar 21, 2020 $ 0.000347
-2.69%
$ -- $ 516,412
Mar 20, 2020 $ 0.000353
+2.06%
$ -- $ 479,222
Mar 19, 2020 $ 0.000344
-8.93%
$ -- $ 1.28 million
Mar 18, 2020 $ 0.000381
-4.55%
$ -- $ 1.87 million
Mar 17, 2020 $ 0.0004
+5.57%
$ -- $ 241,157
Mar 16, 2020 $ 0.000374
+2.79%
$ -- $ 496,801
Mar 15, 2020 $ 0.000363
-4.16%
$ -- $ 309,231
Mar 14, 2020 $ 0.000386
+13.14%
$ -- $ 222,631
Mar 13, 2020 $ 0.000347
+6.14%
$ -- $ 434,391
Mar 12, 2020 $ 0.00034
-18.17%
$ -- $ 128,151
Mar 11, 2020 $ 0.000417
+37.76%
$ -- $ 260,521
Mar 10, 2020 $ 0.000307
+6.52%
$ -- $ 210,007
Mar 9, 2020 $ 0.000283
-10.40%
$ -- $ 163,861
Mar 8, 2020 $ 0.000317
-26.09%
$ -- $ 112,880
Mar 7, 2020 $ 0.00043
-3.58%
$ -- $ 187,808
Mar 6, 2020 $ 0.000448
-2.90%
$ -- $ 131,818
Mar 5, 2020 $ 0.000458
-3.98%
$ -- $ 160,193
Mar 4, 2020 $ 0.000485
+1.63%
$ -- $ 125,784
Mar 3, 2020 $ 0.000479
-4.87%
$ -- $ 174,360
Mar 2, 2020 $ 0.000503
-3.03%
$ -- $ 190,906
Mar 1, 2020 $ 0.000521
+0.32%
$ -- $ 104,678
Feb 29, 2020 $ 0.00052
+2.03%
$ -- $ 116,756
Feb 28, 2020 $ 0.000511
+21.26%
$ -- $ 188,921
Feb 27, 2020 $ 0.000427
+1.10%
$ -- $ 103,713
Feb 26, 2020 $ 0.00042
+21.55%
$ -- $ 161,238
Feb 25, 2020 $ 0.000347
+0.91%
$ -- $ 128,208
Feb 24, 2020 $ 0.000348
-12.97%
$ -- $ 147,406
Feb 23, 2020 $ 0.000399
+33.28%
$ -- $ 280,134
Feb 22, 2020 $ 0.000302
+11.09%
$ -- $ 283,965
Feb 21, 2020 $ 0.000273
+7.47%
$ -- $ 391,396
Feb 20, 2020 $ 0.000255
-1.90%
$ -- $ 439,566
Feb 19, 2020 $ 0.000264
+11.42%
$ -- $ 383,470
Feb 18, 2020 $ 0.000239
-3.16%
$ -- $ 357,096
Feb 17, 2020 $ 0.000247
+2.90%
$ -- $ 177,479
Feb 16, 2020 $ 0.000241
-10.74%
$ -- $ 431,834
Feb 15, 2020 $ 0.000267
-3.98%
$ -- $ 427,468
Feb 14, 2020 $ 0.000279
-3.15%
$ -- $ 369,834
Feb 13, 2020 $ 0.000286
-5.13%
$ -- $ 360,305
Feb 12, 2020 $ 0.0003
+20.08%
$ -- $ 449,512
Feb 11, 2020 $ 0.000249
-4.12%
$ -- $ 128,294
Feb 10, 2020 $ 0.000259
+4.16%
$ -- $ 271,882
Feb 9, 2020 $ 0.00024
+1.17%
$ -- $ 406,825
Feb 8, 2020 $ 0.000233
-5.23%
$ -- $ 443,532
Feb 7, 2020 $ 0.000245
+7.56%
$ -- $ 392,458