Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tianya Token Historical Data

TYT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2022 $0.0000397
-1.47%
$-- $21,492
Oct 9, 2022 $0.0000403
-0.52%
$-- $22,329
Oct 8, 2022 $0.0000404
+1.03%
$-- $21,751
Oct 7, 2022 $0.00004
+0.04%
$-- $21,658
Oct 6, 2022 $0.0000404
+0.22%
$-- $22,725
Oct 5, 2022 $0.00004
+0.96%
$-- $22,207
Oct 4, 2022 $0.0000398
-1.22%
$-- $21,546
Oct 3, 2022 $0.0000404
+2.05%
$-- $22,424
Oct 2, 2022 $0.0000401
+1.02%
$-- $19,669
Oct 1, 2022 $0.0000399
-0.09%
$-- $58
Sep 30, 2022 $0.0000399
+0.44%
$-- $1,610
Sep 29, 2022 $0.0000396
+0.21%
$-- $11,064
Sep 28, 2022 $0.0000396
+0.10%
$-- $272
Sep 27, 2022 $0.0000395
+0.08%
$-- $211
Sep 26, 2022 $0.0000395
-0.04%
$-- $251
Sep 25, 2022 $0.0000395
-0.06%
$-- $293
Sep 24, 2022 $0.0000395
-0.59%
$-- $15,864
Sep 23, 2022 $0.0000397
-0.03%
$-- $4
Sep 22, 2022 $0.0000397
+0.02%
$-- $4
Sep 21, 2022 $0.0000396
+0.04%
$-- $3
Sep 20, 2022 $0.0000396
+0.40%
$-- $213
Sep 19, 2022 $0.0000394
-2.95%
$-- $3,018
Sep 18, 2022 $0.0000402
-0.33%
$-- $21,328
Sep 17, 2022 $0.0000405
+0.08%
$-- $21,891
Sep 16, 2022 $0.0000403
-0.25%
$-- $21,194
Sep 15, 2022 $0.0000405
-1.12%
$-- $21,001
Sep 14, 2022 $0.0000409
+0.97%
$-- $6,479
Sep 13, 2022 $0.0000404
-0.23%
$-- $21,878
Sep 12, 2022 $0.00004
+0.18%
$-- $22,042
Sep 11, 2022 $0.0000399
+0.18%
$-- $15,040
Sep 9, 2022 $0.0000411
+0.24%
$-- $2
Sep 8, 2022 $0.000041
+2.48%
$-- $2
Sep 7, 2022 $0.0000401
-2.01%
$-- $2,465
Sep 5, 2022 $0.0000411
+0.14%
$-- $23
Sep 4, 2022 $0.000041
+0.13%
$-- $12,529
Sep 3, 2022 $0.0000412
-0.07%
$-- $21,934
Sep 2, 2022 $0.0000412
+0.25%
$-- $22,072
Sep 1, 2022 $0.0000409
-0.25%
$-- $21,796
Aug 31, 2022 $0.000041
-0.02%
$-- $58,882
Aug 30, 2022 $0.0000411
+0.43%
$-- $79,285
Aug 29, 2022 $0.0000412
-0.25%
$-- $77,197
Aug 28, 2022 $0.0000414
+0.35%
$-- $77,772
Aug 27, 2022 $0.0000411
-0.28%
$-- $77,247
Aug 26, 2022 $0.0000411
-0.05%
$-- $77,555
Aug 25, 2022 $0.0000412
-0.10%
$-- $78,013
Aug 24, 2022 $0.0000411
+0.34%
$-- $76,552
Aug 23, 2022 $0.0000409
+0.01%
$-- $75,559
Aug 22, 2022 $0.000041
-0.16%
$-- $77,786
Aug 21, 2022 $0.0000409
+0.10%
$-- $76,181
Aug 20, 2022 $0.0000409
-0.90%
$-- $75,423