Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tianya Token Historical Data

TYT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2020 $0.000228
+7.67%
$-- $389,878
Feb 5, 2020 $0.000217
+11.95%
$-- $435,699
Feb 4, 2020 $0.000188
-11.75%
$-- $329,661
Feb 3, 2020 $0.000215
-5.18%
$-- $349,300
Feb 2, 2020 $0.000223
+8.20%
$-- $452,975
Feb 1, 2020 $0.00021
+4.58%
$-- $417,834
Jan 31, 2020 $0.000203
+2.38%
$-- $421,030
Jan 30, 2020 $0.000206
+4.29%
$-- $433,276
Jan 29, 2020 $0.000205
+2.23%
$-- $387,216
Jan 28, 2020 $0.000198
+2.75%
$-- $383,750
Jan 27, 2020 $0.000194
-4.63%
$-- $375,288
Jan 26, 2020 $0.000209
+0.12%
$-- $258,174
Jan 25, 2020 $0.000208
+2.25%
$-- $197,599
Jan 24, 2020 $0.000207
+3.40%
$-- $337,743
Jan 23, 2020 $0.000198
-1.04%
$-- $322,242
Jan 22, 2020 $0.000201
+2.57%
$-- $366,646
Jan 21, 2020 $0.000195
+3.42%
$-- $404,478
Jan 20, 2020 $0.000188
+7.31%
$-- $287,667
Jan 19, 2020 $0.00017
-20.56%
$-- $365,669
Jan 18, 2020 $0.000214
-1.23%
$-- $409,947
Jan 17, 2020 $0.000212
-2.98%
$-- $363,296
Jan 16, 2020 $0.000218
+0.50%
$-- $286,463
Jan 15, 2020 $0.000217
-1.98%
$-- $353,805
Jan 14, 2020 $0.000219
+0.18%
$-- $423,038
Jan 13, 2020 $0.000211
-3.77%
$-- $383,887
Jan 12, 2020 $0.000214
-1.21%
$-- $269,069
Jan 11, 2020 $0.000215
-0.44%
$-- $280,088
Jan 10, 2020 $0.000217
+0.29%
$-- $245,085
Jan 9, 2020 $0.000216
+1.51%
$-- $352,548
Jan 8, 2020 $0.000216
-1.56%
$-- $362,376
Jan 7, 2020 $0.000217
+9.49%
$-- $364,263
Jan 6, 2020 $0.000199
-0.23%
$-- $273,147
Jan 5, 2020 $0.000202
-3.73%
$-- $312,117
Jan 4, 2020 $0.000216
-3.01%
$-- $331,180
Jan 3, 2020 $0.000224
-1.60%
$-- $397,736
Jan 2, 2020 $0.000232
+4.28%
$-- $413,990
Jan 1, 2020 $0.000223
+1.38%
$-- $399,827
Dec 31, 2019 $0.000219
+4.29%
$-- $375,113
Dec 30, 2019 $0.000209
+3.86%
$-- $289,665
Dec 29, 2019 $0.000205
-0.12%
$-- $411,501
Dec 28, 2019 $0.000208
+1.87%
$-- $448,114
Dec 27, 2019 $0.000202
+0.88%
$-- $378,699
Dec 26, 2019 $0.000205
-5.98%
$-- $141,147
Dec 25, 2019 $0.000219
-0.10%
$-- $92,702
Dec 24, 2019 $0.00022
+1.73%
$-- $274,987
Dec 23, 2019 $0.000221
-1.62%
$-- $371,652
Dec 22, 2019 $0.000227
+1.51%
$-- $416,862
Nov 23, 2019 $0.000295
-1.89%
$-- $19
Nov 22, 2019 $0.0003
+1.28%
$-- $23
Nov 21, 2019 $0.000296
+4.09%
$-- $23