Tianya Token Historical Data

TYT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.000228
+7.67%
$ -- $ 389,878
Feb 5, 2020 $ 0.000217
+11.95%
$ -- $ 435,699
Feb 4, 2020 $ 0.000188
-11.75%
$ -- $ 329,661
Feb 3, 2020 $ 0.000215
-5.18%
$ -- $ 349,300
Feb 2, 2020 $ 0.000223
+8.20%
$ -- $ 452,975
Feb 1, 2020 $ 0.00021
+4.58%
$ -- $ 417,834
Jan 31, 2020 $ 0.000203
+2.38%
$ -- $ 421,030
Jan 30, 2020 $ 0.000206
+4.29%
$ -- $ 433,276
Jan 29, 2020 $ 0.000205
+2.23%
$ -- $ 387,216
Jan 28, 2020 $ 0.000198
+2.75%
$ -- $ 383,750
Jan 27, 2020 $ 0.000194
-4.63%
$ -- $ 375,288
Jan 26, 2020 $ 0.000209
+0.12%
$ -- $ 258,174
Jan 25, 2020 $ 0.000208
+2.25%
$ -- $ 197,599
Jan 24, 2020 $ 0.000207
+3.40%
$ -- $ 337,743
Jan 23, 2020 $ 0.000198
-1.04%
$ -- $ 322,242
Jan 22, 2020 $ 0.000201
+2.57%
$ -- $ 366,646
Jan 21, 2020 $ 0.000195
+3.42%
$ -- $ 404,478
Jan 20, 2020 $ 0.000188
+7.31%
$ -- $ 287,667
Jan 19, 2020 $ 0.00017
-20.56%
$ -- $ 365,669
Jan 18, 2020 $ 0.000214
-1.23%
$ -- $ 409,947
Jan 17, 2020 $ 0.000212
-2.98%
$ -- $ 363,296
Jan 16, 2020 $ 0.000218
+0.50%
$ -- $ 286,463
Jan 15, 2020 $ 0.000217
-1.98%
$ -- $ 353,805
Jan 14, 2020 $ 0.000219
+0.18%
$ -- $ 423,038
Jan 13, 2020 $ 0.000211
-3.77%
$ -- $ 383,887
Jan 12, 2020 $ 0.000214
-1.21%
$ -- $ 269,069
Jan 11, 2020 $ 0.000215
-0.44%
$ -- $ 280,088
Jan 10, 2020 $ 0.000217
+0.29%
$ -- $ 245,085
Jan 9, 2020 $ 0.000216
+1.51%
$ -- $ 352,548
Jan 8, 2020 $ 0.000216
-1.56%
$ -- $ 362,376
Jan 7, 2020 $ 0.000217
+9.49%
$ -- $ 364,263
Jan 6, 2020 $ 0.000199
-0.23%
$ -- $ 273,147
Jan 5, 2020 $ 0.000202
-3.73%
$ -- $ 312,117
Jan 4, 2020 $ 0.000216
-3.01%
$ -- $ 331,180
Jan 3, 2020 $ 0.000224
-1.60%
$ -- $ 397,736
Jan 2, 2020 $ 0.000232
+4.28%
$ -- $ 413,990
Jan 1, 2020 $ 0.000223
+1.38%
$ -- $ 399,827
Dec 31, 2019 $ 0.000219
+4.29%
$ -- $ 375,113
Dec 30, 2019 $ 0.000209
+3.86%
$ -- $ 289,665
Dec 29, 2019 $ 0.000205
-0.12%
$ -- $ 411,501
Dec 28, 2019 $ 0.000208
+1.87%
$ -- $ 448,114
Dec 27, 2019 $ 0.000202
+0.88%
$ -- $ 378,699
Dec 26, 2019 $ 0.000205
-5.98%
$ -- $ 141,147
Dec 25, 2019 $ 0.000219
-0.10%
$ -- $ 92,702
Dec 24, 2019 $ 0.00022
+1.73%
$ -- $ 274,987
Dec 23, 2019 $ 0.000221
-1.62%
$ -- $ 371,652
Dec 22, 2019 $ 0.000227
+1.51%
$ -- $ 416,862
Nov 23, 2019 $ 0.000295
-1.89%
$ -- $ 19
Nov 22, 2019 $ 0.0003
+1.28%
$ -- $ 23
Nov 21, 2019 $ 0.000296
+4.09%
$ -- $ 23