Tianya Token Historical Data

TYT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.000418
-8.35%
$ -- $ 11
Sep 30, 2019 $ 0.000456
+9.44%
$ -- $ 16
Sep 29, 2019 $ 0.000417
-2.45%
$ -- $ 7
Sep 28, 2019 $ 0.000427
-4.47%
$ -- $ 7
Sep 27, 2019 $ 0.000447
+1.39%
$ -- $ 9
Sep 26, 2019 $ 0.000441
-16.81%
$ -- $ 66
Sep 25, 2019 $ 0.000529
-0.15%
$ -- $ 14
Sep 24, 2019 $ 0.000525
-1.75%
$ -- $ 20
Sep 23, 2019 $ 0.000534
-4.65%
$ -- $ 16
Sep 22, 2019 $ 0.000561
+4.07%
$ -- $ 9
Sep 21, 2019 $ 0.000539
+1.56%
$ -- $ 10
Sep 20, 2019 $ 0.00053
-3.15%
$ -- $ 11
Sep 19, 2019 $ 0.000548
+2.18%
$ -- $ 12
Sep 18, 2019 $ 0.000536
-2.17%
$ -- $ 15
Sep 17, 2019 $ 0.000548
+1.62%
$ -- $ 16
Sep 16, 2019 $ 0.000539
+3.03%
$ -- $ 10
Sep 15, 2019 $ 0.000524
-3.29%
$ -- $ 11
Sep 14, 2019 $ 0.000541
+3.75%
$ -- $ 13
Sep 13, 2019 $ 0.000522
-1.83%
$ -- $ 18
Sep 12, 2019 $ 0.000532
+2.66%
$ -- $ 19
Sep 11, 2019 $ 0.000517
+0.81%
$ -- $ 4
Sep 10, 2019 $ 0.000513
-2.51%
$ -- $ 7
Sep 9, 2019 $ 0.000525
+2.94%
$ -- $ 9
Sep 8, 2019 $ 0.00051
+0.54%
$ -- $ 11
Sep 7, 2019 $ 0.000508
-2.81%
$ -- $ 11
Sep 6, 2019 $ 0.000523
+0.09%
$ -- $ 14
Sep 5, 2019 $ 0.000522
+3.45%
$ -- $ 16
Sep 4, 2019 $ 0.000504
-4.23%
$ -- $ 10
Sep 3, 2019 $ 0.000526
+0.02%
$ -- $ 7
Sep 2, 2019 $ 0.000526
+4.35%
$ -- $ 9
Sep 1, 2019 $ 0.000505
-1.60%
$ -- $ 10
Aug 31, 2019 $ 0.000513
+2.62%
$ -- $ 11
Aug 30, 2019 $ 0.0005
-4.80%
$ -- $ 12
Aug 29, 2019 $ 0.000525
+4.24%
$ -- $ 16
Aug 28, 2019 $ 0.000504
-1.67%
$ -- $ 16
Aug 27, 2019 $ 0.000513
-13.82%
$ -- $ 12
Aug 26, 2019 $ 0.000593
+5.82%
$ -- $ 10
Aug 25, 2019 $ 0.00056
-8.87%
$ -- $ 14
Aug 24, 2019 $ 0.000614
+6.66%
$ -- $ 15
Aug 23, 2019 $ 0.000576
+1.98%
$ -- $ 14
Aug 22, 2019 $ 0.000565
-5.39%
$ -- $ 14
Aug 21, 2019 $ 0.000598
+1.53%
$ -- $ 14
Aug 20, 2019 $ 0.000589
-13.49%
$ -- $ 13
Aug 19, 2019 $ 0.000677
+2.67%
$ -- $ 17
Aug 18, 2019 $ 0.00066
-5.32%
$ -- $ 17
Aug 17, 2019 $ 0.000696
+2.97%
$ -- $ 17
Aug 16, 2019 $ 0.000673
-0.58%
$ -- $ 18
Aug 15, 2019 $ 0.000674
-0.96%
$ -- $ 19
Aug 14, 2019 $ 0.000678
+12.79%
$ -- $ 16
Aug 13, 2019 $ 0.000601
-12.18%
$ -- $ 15