Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tianya Token Historical Data

TYT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2019 $0.000685
+3.35%
$-- $18
Aug 11, 2019 $0.000663
-0.46%
$-- $18
Aug 10, 2019 $0.000666
-0.71%
$-- $19
Aug 9, 2019 $0.000672
-0.60%
$-- $22
Aug 8, 2019 $0.000678
+5.54%
$-- $19
Aug 7, 2019 $0.000642
-3.68%
$-- $18
Aug 6, 2019 $0.000667
-0.78%
$-- $19
Aug 5, 2019 $0.000672
+61.03%
$-- $24
Aug 4, 2019 $0.000417
+0.36%
$-- $4,528
Aug 3, 2019 $0.000416
+0.22%
$-- $4,512
Aug 2, 2019 $0.000415
-0.65%
$-- $4,500
Aug 1, 2019 $0.000417
-0.33%
$-- $4,529
Jul 31, 2019 $0.000419
-37.67%
$-- $1,776
Jul 30, 2019 $0.000672
-0.27%
$-- $21
Jul 29, 2019 $0.000674
+0.04%
$-- $21
Jul 28, 2019 $0.000673
+3.44%
$-- $28
Jul 27, 2019 $0.000651
-0.54%
$-- $27
Jul 26, 2019 $0.000654
-2.82%
$-- $29
Jul 25, 2019 $0.000673
-2.10%
$-- $20
Jul 24, 2019 $0.000688
-0.31%
$-- $16
Jul 23, 2019 $0.00069
+2.24%
$-- $10
Jul 22, 2019 $0.000675
-1.92%
$-- $13
Jul 21, 2019 $0.000688
-0.60%
$-- $16
Jul 20, 2019 $0.000692
+3.97%
$-- $15
Jul 19, 2019 $0.000666
-4.40%
$-- $20
Jul 18, 2019 $0.000696
+0.36%
$-- $900
Jul 17, 2019 $0.000694
+4.44%
$-- $789
Jul 16, 2019 $0.000664
-8.27%
$-- $764
Jul 15, 2019 $0.000724
+13.67%
$-- $902
Jul 14, 2019 $0.000637
-7.06%
$-- $916
Jul 13, 2019 $0.000686
+1.54%
$-- $973
Jul 12, 2019 $0.000675
-2.13%
$-- $765
Jul 11, 2019 $0.00069
+5.77%
$-- $1,082
Jul 10, 2019 $0.000652
+13.32%
$-- $861
Jul 9, 2019 $0.000575
-0.95%
$-- $5,576
Jul 8, 2019 $0.000581
-2.48%
$-- $4,199
Jul 7, 2019 $0.000596
+2.65%
$-- $3,391
Jul 6, 2019 $0.000581
-7.46%
$-- $5,232
Jul 5, 2019 $0.000628
-12.73%
$-- $5,488
Jul 4, 2019 $0.000719
-18.49%
$-- $10,318
Jul 3, 2019 $0.000882
+2.34%
$-- $5,186
Jul 2, 2019 $0.000862
+26.02%
$-- $8,515
Jul 1, 2019 $0.000683
-0.84%
$-- $4,955
Jun 30, 2019 $0.000689
+1.65%
$-- $3,896
Jun 29, 2019 $0.00068
-0.41%
$-- $6,351
Jun 28, 2019 $0.000682
+3.19%
$-- $5,997
Jun 27, 2019 $0.000661
+2.34%
$-- $4,327
Jun 26, 2019 $0.000645
-14.50%
$-- $3,692
Jun 25, 2019 $0.000755
+0.00%
$-- $11,188
Jun 24, 2019 $0.000755
-2.64%
$-- $8,729