Tianya Token Historical Data

TYT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 0.000111
+0.66%
$ -- $ 631,846
Nov 16 $ 0.000135
-0.53%
$ -- $ 1,753
Nov 9 $ 0.000136
-20.24%
$ -- $ 14,293
Nov 2 $ 0.00017
-13.11%
$ -- $ 20,221
Oct 26 $ 0.000196
+0.00%
$ -- $ 20,132
Oct 19 $ 0.000196
-2.58%
$ -- $ 20,266
Oct 12 $ 0.000201
+2.75%
$ -- $ 19,913
Oct 5 $ 0.000195
+8.89%
$ -- $ 19,576
Sep 28 $ 0.000179
-21.81%
$ -- $ 19,519
Sep 21 $ 0.000229
-1.64%
$ -- $ 24,021
Sep 14 $ 0.000233
+0.11%
$ -- $ 23,727
Sep 7 $ 0.000233
-2.92%
$ -- $ 25,496
Aug 31 $ 0.00024
-16.42%
$ -- $ 27,221
Aug 24 $ 0.000287
+30.45%
$ -- $ 25,997
Aug 17 $ 0.00022
+5.44%
$ -- $ 21,256
Aug 10 $ 0.000208
-0.83%
$ -- $ 21,342
Aug 3 $ 0.000212
-6.44%
$ -- $ 12,752
Jul 6 $ 0.000256
+17.70%
$ -- $ 21,606
Jun 29 $ 0.000218
-7.53%
$ -- $ 25,674
Jun 22 $ 0.000236
+11.52%
$ -- $ 24,319
Jun 15 $ 0.000221
-16.59%
$ -- $ 26,396
Jun 8 $ 0.000262
+23.91%
$ -- $ 28,277
Jun 1 $ 0.000212
+17.72%
$ -- $ 18,066
May 25 $ 0.000178
-2.24%
$ -- $ 18,409
May 18 $ 0.00019
+2.03%
$ -- $ 21,845
May 11 $ 0.000186
-13.14%
$ -- $ 3.33 million
May 4 $ 0.000214
-15.26%
$ -- $ 6.13 million
Apr 27 $ 0.000253
+4.06%
$ -- $ 4.74 million
Apr 20 $ 0.000243
+2.80%
$ -- $ 10.73 million
Apr 13 $ 0.000237
-7.00%
$ -- $ 15.99 million
Apr 6 $ 0.000254
-12.86%
$ -- $ 10.56 million
Mar 30 $ 0.000292
-2.01%
$ -- $ 4.69 million
Mar 23 $ 0.000298
-11.45%
$ -- $ 3.55 million
Mar 16 $ 0.000336
-7.71%
$ -- $ 5.37 million
Mar 9 $ 0.000363
+14.96%
$ -- $ 1.73 million
Mar 2 $ 0.000317
-38.94%
$ -- $ 1.08 million
Feb 24 $ 0.000521
+30.08%
$ -- $ 950,920
Feb 17 $ 0.000399
+66.39%
$ -- $ 2.31 million
Feb 10 $ 0.000241
-3.12%
$ -- $ 2.44 million
Feb 3 $ 0.00024
+5.86%
$ -- $ 2.75 million
Jan 27 $ 0.000223
+10.10%
$ -- $ 2.87 million
Jan 20 $ 0.000209
+19.20%
$ -- $ 2.17 million
Jan 13 $ 0.00017
-22.52%
$ -- $ 2.59 million
Jan 6 $ 0.000214
+7.16%
$ -- $ 2.15 million
Dec 30 $ 0.000202
+0.53%
$ -- $ 2.52 million
Dec 23 $ 0.000205
-8.94%
$ -- $ 2.12 million
Dec 16 $ 0.000227
+1.51%
$ -- $ 416,862
Nov 18 $ 0.000295
-10.89%
$ -- $ 137
Nov 11 $ 0.000331
-18.53%
$ -- $ 178
Nov 4 $ 0.000407
+6.54%
$ -- $ 160