Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tianya Token Historical Data

TYT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28 $0.000111
+0.66%
$-- $631,846
Nov 16 $0.000135
-0.53%
$-- $1,753
Nov 9 $0.000136
-20.24%
$-- $14,293
Nov 2 $0.00017
-13.11%
$-- $20,221
Oct 26 $0.000196
+0.00%
$-- $20,132
Oct 19 $0.000196
-2.58%
$-- $20,266
Oct 12 $0.000201
+2.75%
$-- $19,913
Oct 5 $0.000195
+8.89%
$-- $19,576
Sep 28 $0.000179
-21.81%
$-- $19,519
Sep 21 $0.000229
-1.64%
$-- $24,021
Sep 14 $0.000233
+0.11%
$-- $23,727
Sep 7 $0.000233
-2.92%
$-- $25,496
Aug 31 $0.00024
-16.42%
$-- $27,221
Aug 24 $0.000287
+30.45%
$-- $25,997
Aug 17 $0.00022
+5.44%
$-- $21,256
Aug 10 $0.000208
-0.83%
$-- $21,342
Aug 3 $0.000212
-6.44%
$-- $12,752
Jul 6 $0.000256
+17.70%
$-- $21,606
Jun 29 $0.000218
-7.53%
$-- $25,674
Jun 22 $0.000236
+11.52%
$-- $24,319
Jun 15 $0.000221
-16.59%
$-- $26,396
Jun 8 $0.000262
+23.91%
$-- $28,277
Jun 1 $0.000212
+17.72%
$-- $18,066
May 25 $0.000178
-2.24%
$-- $18,409
May 18 $0.00019
+2.03%
$-- $21,845
May 11 $0.000186
-13.14%
$-- $3.33 million
May 4 $0.000214
-15.26%
$-- $6.13 million
Apr 27 $0.000253
+4.06%
$-- $4.74 million
Apr 20 $0.000243
+2.80%
$-- $10.73 million
Apr 13 $0.000237
-7.00%
$-- $15.99 million
Apr 6 $0.000254
-12.86%
$-- $10.56 million
Mar 30 $0.000292
-2.01%
$-- $4.69 million
Mar 23 $0.000298
-11.45%
$-- $3.55 million
Mar 16 $0.000336
-7.71%
$-- $5.37 million
Mar 9 $0.000363
+14.96%
$-- $1.73 million
Mar 2 $0.000317
-38.94%
$-- $1.08 million
Feb 24 $0.000521
+30.08%
$-- $950,920
Feb 17 $0.000399
+66.39%
$-- $2.31 million
Feb 10 $0.000241
-3.12%
$-- $2.44 million
Feb 3 $0.00024
+5.86%
$-- $2.75 million
Jan 27 $0.000223
+10.10%
$-- $2.87 million
Jan 20 $0.000209
+19.20%
$-- $2.17 million
Jan 13 $0.00017
-22.52%
$-- $2.59 million
Jan 6 $0.000214
+7.16%
$-- $2.15 million
Dec 30 $0.000202
+0.53%
$-- $2.52 million
Dec 23 $0.000205
-8.94%
$-- $2.12 million
Dec 16 $0.000227
+1.51%
$-- $416,862
Nov 18 $0.000295
-10.89%
$-- $137
Nov 11 $0.000331
-18.53%
$-- $178
Nov 4 $0.000407
+6.54%
$-- $160