Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tianya Token Historical Data

TYT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.0000349
-1.13%
$-- $49,975
Jun 29, 2022 $0.0000353
+0.57%
$-- $13,307
Jun 28, 2022 $0.0000351
+0.57%
$-- $83,509
Jun 27, 2022 $0.000035
+1.74%
$-- $82,338
Jun 26, 2022 $0.000035
+0.86%
$-- $63,050
Jun 25, 2022 $0.0000347
-1.42%
$-- $84,232
Jun 24, 2022 $0.0000352
+21.80%
$-- $141,820
Jun 23, 2022 $0.0000288
-0.35%
$-- $78,454
Jun 22, 2022 $0.000029
-1.36%
$-- $84,210
Jun 21, 2022 $0.0000288
-2.37%
$-- $87,136
Jun 20, 2022 $0.0000291
-1.02%
$-- $95,025
Jun 19, 2022 $0.0000296
-1.33%
$-- $83,600
Jun 18, 2022 $0.00003
-0.33%
$-- $12,693
Jun 17, 2022 $0.0000301
+1.01%
$-- $52,570
Jun 16, 2022 $0.0000298
-1.65%
$-- $51,636
Jun 15, 2022 $0.0000303
+4.12%
$-- $29,648
Jun 14, 2022 $0.0000291
-4.28%
$-- $24,144
Jun 13, 2022 $0.0000304
+1.67%
$-- $25,784
Jun 12, 2022 $0.0000297
-0.67%
$-- $79,053
Jun 11, 2022 $0.0000298
-11.31%
$-- $393,913
Jun 10, 2022 $0.0000336
-11.58%
$-- $101,949
Jun 9, 2022 $0.0000376
-0.79%
$-- $71,717
Jun 8, 2022 $0.0000381
+1.87%
$-- $74,471
Jun 7, 2022 $0.0000374
-0.27%
$-- $76,573
Jun 6, 2022 $0.0000372
+1.36%
$-- $71,052
Jun 5, 2022 $0.000037
+0.82%
$-- $80,226
Jun 4, 2022 $0.0000369
+0.00%
$-- $81,453
Jun 3, 2022 $0.000037
+0.00%
$-- $85,008
Jun 2, 2022 $0.0000369
+0.27%
$-- $78,264
Jun 1, 2022 $0.0000366
+1.39%
$-- $131,173
May 31, 2022 $0.0000362
+7.10%
$-- $118,623
May 30, 2022 $0.0000337
+0.00%
$-- $86,317
May 29, 2022 $0.0000338
+0.00%
$-- $76,262
May 28, 2022 $0.0000337
-0.30%
$-- $63,742
May 27, 2022 $0.0000338
+2.11%
$-- $8,908
May 26, 2022 $0.0000337
-0.59%
$-- $109,302
May 25, 2022 $0.000034
+0.00%
$-- $95,125
May 24, 2022 $0.0000339
-0.59%
$-- $91,754
May 23, 2022 $0.0000341
+0.89%
$-- $108,781
May 22, 2022 $0.0000339
-3.42%
$-- $124,238
May 21, 2022 $0.0000352
-0.56%
$-- $144,743
May 20, 2022 $0.0000354
+16.83%
$-- $253,907
May 19, 2022 $0.0000303
+0.00%
$-- $1
May 18, 2022 $0.000126
+0.00%
$-- $2
May 17, 2022 $0.000126
+0.00%
$-- $23
May 16, 2022 $0.000126
+1.29%
$-- $250
May 15, 2022 $0.000124
+2.99%
$-- $43
May 14, 2022 $0.00012
-0.58%
$-- $112,502
May 13, 2022 $0.000122
-0.41%
$-- $99,048
May 12, 2022 $0.000124
-1.04%
$-- $217,346