Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tianya Token Historical Data

TYT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.000382
+43.59%
$-- $32
Oct 21 $0.000266
-17.13%
$-- $51
Oct 14 $0.000321
+24.90%
$-- $60
Oct 7 $0.000257
+4.22%
$-- $53
Sep 30 $0.000248
-40.59%
$-- $62
Sep 23 $0.000417
-25.64%
$-- $139
Sep 16 $0.000561
+7.08%
$-- $83
Sep 9 $0.000524
+2.56%
$-- $82
Sep 2 $0.00051
+1.32%
$-- $77
Aug 26 $0.000505
-9.83%
$-- $88
Aug 19 $0.00056
-15.06%
$-- $102
Aug 12 $0.00066
-0.52%
$-- $119
Aug 5 $0.000663
+58.86%
$-- $139
Jul 29 $0.000417
-38.06%
$-- $19,889
Jul 22 $0.000673
-2.15%
$-- $143
Jul 15 $0.000688
+8.02%
$-- $3,406
Jul 8 $0.000637
+6.93%
$-- $14,372
Jul 1 $0.000596
-13.54%
$-- $43,085
Jun 24 $0.000689
-11.24%
$-- $44,181
Jun 17 $0.000776
+15.32%
$-- $61,842
Jun 10 $0.000674
-21.33%
$-- $64,136
Jun 3 $0.000856
-28.03%
$-- $199,090
May 27 $0.00119
-3.04%
$-- $222,335
May 20 $0.00123
-37.73%
$-- $208,182
May 13 $0.00197
+10.28%
$-- $197,211
May 6 $0.00179
+2.80%
$-- $241,060
Apr 29 $0.00174
-55.38%
$-- $262,563
Apr 22 $0.00389
-7.34%
$-- $491,325
Apr 15 $0.00419
+1.64%
$-- $685,162
Apr 8 $0.00413
-11.00%
$-- $724,263
Apr 1 $0.00464
+21.01%
$-- $655,369
Mar 25 $0.00383
-1.81%
$-- $520,709
Mar 18 $0.0039
-6.04%
$-- $682,619
Mar 11 $0.00417
-5.86%
$-- $274,501
Mar 4 $0.00444
+11.41%
$-- $348,269
Feb 25 $0.00399
-6.95%
$-- $631,602
Feb 18 $0.00429
-41.13%
$-- $1.03 million
Feb 11 $0.00728
+8.24%
$-- $1.26 million
Feb 4 $0.00673
+13.32%
$-- $1.18 million
Jan 28 $0.00594
+2.33%
$-- $1.11 million
Download