Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tianya Token Historical Data

TYT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.000125
-0.56%
$-- $85,219
May 10, 2022 $0.000126
-0.08%
$-- $107,833
May 9, 2022 $0.000126
-2.70%
$-- $153,972
May 8, 2022 $0.000129
-0.38%
$-- $90,395
May 7, 2022 $0.00013
-0.31%
$-- $85,225
May 6, 2022 $0.00013
-0.38%
$-- $91,347
May 5, 2022 $0.000131
+0.00%
$-- $82,859
May 4, 2022 $0.000131
+0.38%
$-- $80,837
May 3, 2022 $0.00013
-0.08%
$-- $81,628
May 2, 2022 $0.00013
-0.08%
$-- $82,014
May 1, 2022 $0.00013
-0.23%
$-- $87,222
Apr 30, 2022 $0.000131
-0.08%
$-- $80,746
Apr 29, 2022 $0.000131
+0.31%
$-- $80,846
Apr 28, 2022 $0.000131
+0.38%
$-- $83,348
Apr 27, 2022 $0.000131
+0.23%
$-- $81,464
Apr 26, 2022 $0.00013
+0.08%
$-- $85,705
Apr 25, 2022 $0.000131
+0.23%
$-- $86,422
Apr 24, 2022 $0.000131
+0.15%
$-- $84,651
Apr 23, 2022 $0.000131
+0.15%
$-- $82,560
Apr 22, 2022 $0.00013
+0.00%
$-- $90,633
Apr 21, 2022 $0.000131
-0.15%
$-- $89,810
Apr 20, 2022 $0.000131
-0.46%
$-- $65,981
Apr 19, 2022 $0.000131
+0.46%
$-- $88,676
Apr 18, 2022 $0.000131
+0.15%
$-- $85,188
Apr 17, 2022 $0.000131
+0.08%
$-- $90,928
Apr 16, 2022 $0.000131
+0.08%
$-- $82,319
Apr 15, 2022 $0.000131
-0.31%
$-- $81,159
Apr 14, 2022 $0.000131
+0.00%
$-- $90,109
Apr 13, 2022 $0.000131
+0.08%
$-- $83,826
Apr 12, 2022 $0.000131
-0.46%
$-- $103,000
Apr 11, 2022 $0.000131
-0.30%
$-- $85,710
Apr 10, 2022 $0.000131
+0.00%
$-- $80,614
Apr 9, 2022 $0.000131
-0.15%
$-- $80,696
Apr 8, 2022 $0.000132
+0.15%
$-- $81,505
Apr 7, 2022 $0.000132
+0.23%
$-- $99,415
Apr 6, 2022 $0.000132
-0.23%
$-- $81,559
Apr 5, 2022 $0.000132
+0.00%
$-- $81,140
Apr 4, 2022 $0.000132
-0.08%
$-- $81,258
Apr 3, 2022 $0.000132
+0.00%
$-- $88,982
Apr 2, 2022 $0.000132
+0.15%
$-- $58,225
Apr 1, 2022 $0.000132
-0.38%
$-- $873
Mar 31, 2022 $0.000133
+2.55%
$-- $122,174
Mar 30, 2022 $0.000129
+0.00%
$-- $83,436
Mar 29, 2022 $0.000129
+0.00%
$-- $83,709
Mar 28, 2022 $0.000129
+0.00%
$-- $81,323
Mar 27, 2022 $0.000129
+0.00%
$-- $82,486
Mar 26, 2022 $0.000129
+0.15%
$-- $88,756
Mar 25, 2022 $0.00013
+0.23%
$-- $81,391
Mar 24, 2022 $0.00013
+0.08%
$-- $79,572
Mar 23, 2022 $0.000129
-0.08%
$-- $88,492