Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tianya Token Historical Data

TYT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.00013
-0.15%
$-- $81,360
Mar 21, 2022 $0.00013
-0.08%
$-- $83,406
Mar 20, 2022 $0.00013
+0.31%
$-- $82,934
Mar 19, 2022 $0.00013
+0.15%
$-- $83,014
Mar 18, 2022 $0.00013
+0.23%
$-- $80,844
Mar 17, 2022 $0.000129
-0.15%
$-- $83,813
Mar 16, 2022 $0.00013
+0.15%
$-- $82,247
Mar 15, 2022 $0.00013
+0.31%
$-- $81,735
Mar 14, 2022 $0.00013
+0.31%
$-- $88,736
Mar 13, 2022 $0.00013
-0.08%
$-- $85,824
Mar 12, 2022 $0.00013
-0.23%
$-- $87,321
Mar 11, 2022 $0.00013
-0.38%
$-- $96,482
Mar 10, 2022 $0.00013
+0.00%
$-- $82,973
Mar 9, 2022 $0.00013
+0.15%
$-- $83,877
Mar 8, 2022 $0.00013
+0.00%
$-- $85,569
Mar 7, 2022 $0.00013
+0.08%
$-- $83,497
Mar 6, 2022 $0.00013
-0.23%
$-- $81,638
Mar 5, 2022 $0.00013
+0.00%
$-- $80,467
Mar 4, 2022 $0.00013
+0.00%
$-- $115,393
Mar 3, 2022 $0.00013
+0.54%
$-- $98,563
Mar 2, 2022 $0.000129
-0.46%
$-- $80,187
Mar 1, 2022 $0.00013
+1.25%
$-- $25,269
Feb 28, 2022 $0.000128
+0.00%
$-- $108,129
Feb 27, 2022 $0.000128
+0.00%
$-- $81,885
Feb 26, 2022 $0.000128
+0.00%
$-- $64,122
Feb 25, 2022 $0.000128
+0.00%
$-- $14,775
Feb 24, 2022 $0.000128
-2.58%
$-- $144,073
Feb 23, 2022 $0.000131
-0.23%
$-- $86,983
Feb 22, 2022 $0.000131
+0.23%
$-- $96,746
Feb 21, 2022 $0.000131
-0.23%
$-- $84,816
Feb 20, 2022 $0.000131
+0.08%
$-- $83,220
Feb 19, 2022 $0.000131
-0.30%
$-- $93,829
Feb 18, 2022 $0.000132
+0.08%
$-- $83,044
Feb 17, 2022 $0.000131
-0.30%
$-- $82,977
Feb 16, 2022 $0.000132
-0.23%
$-- $83,469
Feb 15, 2022 $0.000131
-0.38%
$-- $81,551
Feb 14, 2022 $0.000132
-0.23%
$-- $71,931
Feb 13, 2022 $0.000131
-0.23%
$-- $74,046
Feb 12, 2022 $0.000132
+0.08%
$-- $76,758
Feb 11, 2022 $0.000132
+0.15%
$-- $80,179
Feb 10, 2022 $0.000132
-0.30%
$-- $79,270
Feb 9, 2022 $0.000132
+0.23%
$-- $79,310
Feb 8, 2022 $0.000132
-0.23%
$-- $81,653
Feb 7, 2022 $0.000132
+0.30%
$-- $81,025
Feb 6, 2022 $0.000132
+0.00%
$-- $79,223
Feb 5, 2022 $0.000132
+0.23%
$-- $76,781
Feb 4, 2022 $0.000131
-0.30%
$-- $82,546
Feb 3, 2022 $0.000132
+0.15%
$-- $83,495
Feb 2, 2022 $0.000132
+0.08%
$-- $82,052
Feb 1, 2022 $0.000131
-0.23%
$-- $75,907