Tianya Token Historical Data

TYT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.000132
+0.00%
$ -- $ 78,515
Jan 30, 2022 $ 0.000131
+0.15%
$ -- $ 77,903
Jan 29, 2022 $ 0.000131
+0.00%
$ -- $ 82,200
Jan 28, 2022 $ 0.000131
-0.38%
$ -- $ 79,563
Jan 27, 2022 $ 0.000132
+0.53%
$ -- $ 79,645
Jan 26, 2022 $ 0.000131
+0.08%
$ -- $ 80,045
Jan 25, 2022 $ 0.000131
+0.00%
$ -- $ 84,301
Jan 24, 2022 $ 0.000131
-0.53%
$ -- $ 83,527
Jan 23, 2022 $ 0.000132
+0.00%
$ -- $ 78,569
Jan 22, 2022 $ 0.000132
+0.15%
$ -- $ 49,400
Jan 21, 2022 $ 0.000132
-0.15%
$ -- $ 16,569
Jan 20, 2022 $ 0.000132
+0.00%
$ -- $ 73,623
Jan 19, 2022 $ 0.000132
+0.00%
$ -- $ 76,729
Jan 18, 2022 $ 0.000132
+0.00%
$ -- $ 84,048
Jan 17, 2022 $ 0.000132
+0.00%
$ -- $ 82,701
Jan 16, 2022 $ 0.000132
-0.08%
$ -- $ 80,292
Jan 15, 2022 $ 0.000132
+0.00%
$ -- $ 83,671
Jan 14, 2022 $ 0.000132
-0.45%
$ -- $ 85,821
Jan 13, 2022 $ 0.000132
+0.08%
$ -- $ 69,819
Jan 12, 2022 $ 0.000133
+0.38%
$ -- $ 66,607
Jan 11, 2022 $ 0.000132
-0.30%
$ -- $ 82,610
Jan 10, 2022 $ 0.000132
-0.23%
$ -- $ 70,675
Jan 9, 2022 $ 0.000132
+0.00%
$ -- $ 75,124
Jan 8, 2022 $ 0.000133
+0.30%
$ -- $ 73,994
Jan 7, 2022 $ 0.000132
+0.08%
$ -- $ 77,931
Jan 6, 2022 $ 0.000133
+0.38%
$ -- $ 76,359
Jan 5, 2022 $ 0.000132
+0.23%
$ -- $ 66,131
Jan 4, 2022 $ 0.000132
+0.38%
$ -- $ 82,430
Jan 3, 2022 $ 0.000132
-0.23%
$ -- $ 86,977
Jan 2, 2022 $ 0.000132
-0.30%
$ -- $ 78,975
Jan 1, 2022 $ 0.000132
+0.23%
$ -- $ 79,673
Dec 31, 2021 $ 0.000132
+0.00%
$ -- $ 73,618
Dec 30, 2021 $ 0.000132
+0.08%
$ -- $ 76,472
Dec 29, 2021 $ 0.000132
-0.30%
$ -- $ 76,706
Dec 28, 2021 $ 0.000132
+0.00%
$ -- $ 73,443
Dec 27, 2021 $ 0.000132
+0.15%
$ -- $ 64,896
Dec 26, 2021 $ 0.000133
+0.23%
$ -- $ 70,323
Dec 25, 2021 $ 0.000132
+0.08%
$ -- $ 87,762
Dec 24, 2021 $ 0.000132
+0.00%
$ -- $ 74,861
Dec 23, 2021 $ 0.000132
+0.00%
$ -- $ 67,806
Dec 22, 2021 $ 0.000133
+0.15%
$ -- $ 66,615
Dec 21, 2021 $ 0.000132
-0.15%
$ -- $ 73,826
Dec 20, 2021 $ 0.000132
-0.30%
$ -- $ 72,419
Dec 19, 2021 $ 0.000132
+0.38%
$ -- $ 42,392
Dec 18, 2021 $ 0.000132
+0.00%
$ -- $ 81,959
Dec 17, 2021 $ 0.000132
+0.00%
$ -- $ 88,055
Dec 16, 2021 $ 0.000132
-0.83%
$ -- $ 86,523
Dec 15, 2021 $ 0.000132
-0.23%
$ -- $ 74,286
Dec 14, 2021 $ 0.000132
-0.15%
$ -- $ 48,881
Dec 13, 2021 $ 0.000132
-0.53%
$ -- $ 77,901