Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tianya Token Historical Data

TYT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.000133
+0.00%
$-- $79,479
Dec 11, 2021 $0.000133
+0.00%
$-- $79,794
Dec 10, 2021 $0.000133
+0.00%
$-- $81,828
Dec 9, 2021 $0.000133
+0.15%
$-- $25,699
Dec 8, 2021 $0.000133
+0.15%
$-- $21
Dec 7, 2021 $0.000133
-0.38%
$-- $114
Dec 6, 2021 $0.000133
+0.08%
$-- $61,844
Dec 5, 2021 $0.000133
-0.60%
$-- $89,684
Dec 4, 2021 $0.000134
-0.07%
$-- $81,788
Dec 3, 2021 $0.000134
-0.15%
$-- $76,335
Dec 2, 2021 $0.000134
-0.52%
$-- $76,459
Dec 1, 2021 $0.000134
-0.07%
$-- $78,379
Nov 30, 2021 $0.000134
-0.07%
$-- $82,156
Nov 29, 2021 $0.000134
+0.07%
$-- $85,424
Nov 28, 2021 $0.000134
-0.59%
$-- $54,580
Nov 27, 2021 $0.000135
+0.30%
$-- $84,129
Nov 26, 2021 $0.000135
+0.07%
$-- $80,258
Nov 25, 2021 $0.000134
+0.07%
$-- $77,330
Nov 24, 2021 $0.000135
-0.07%
$-- $80,652
Nov 23, 2021 $0.000134
-0.30%
$-- $79,200
Nov 22, 2021 $0.000135
-0.37%
$-- $78,873
Nov 21, 2021 $0.000135
-0.07%
$-- $72,362
Nov 20, 2021 $0.000135
+0.37%
$-- $72,973
Nov 19, 2021 $0.000135
+0.00%
$-- $79,089
Nov 18, 2021 $0.000135
+0.07%
$-- $83,293
Nov 17, 2021 $0.000135
+0.07%
$-- $84,854
Nov 16, 2021 $0.000135
-0.52%
$-- $28,999
Nov 15, 2021 $0.000136
+0.30%
$-- $89,089
Nov 14, 2021 $0.000136
+0.22%
$-- $83,073
Nov 13, 2021 $0.000135
+0.22%
$-- $67,048
Nov 12, 2021 $0.000135
-0.44%
$-- $87,623
Nov 11, 2021 $0.000136
-0.15%
$-- $70,759
Nov 10, 2021 $0.000136
+0.07%
$-- $87,315
Nov 9, 2021 $0.000136
-0.73%
$-- $98,998
Nov 8, 2021 $0.000137
+0.00%
$-- $75,537
Nov 7, 2021 $0.000137
+0.59%
$-- $59,677
Nov 6, 2021 $0.000136
+0.44%
$-- $81,907
Nov 5, 2021 $0.000136
-0.15%
$-- $83,192
Nov 4, 2021 $0.000136
+0.89%
$-- $72,322
Nov 3, 2021 $0.000135
+0.07%
$-- $51,123
Nov 2, 2021 $0.000134
-0.74%
$-- $53,817
Nov 1, 2021 $0.000135
+0.15%
$-- $84,118
Oct 31, 2021 $0.000135
+0.00%
$-- $87,190
Oct 30, 2021 $0.000135
-0.44%
$-- $61,550
Oct 29, 2021 $0.000136
+0.22%
$-- $72,079
Oct 28, 2021 $0.000136
-0.37%
$-- $90,220
Oct 27, 2021 $0.000136
+0.00%
$-- $77,907
Oct 26, 2021 $0.000137
+0.15%
$-- $51,057
Oct 25, 2021 $0.000136
-0.66%
$-- $94,679
Oct 24, 2021 $0.000137
-0.94%
$-- $89,108