Airbloc Historical Data

ABL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00311
+0.39%
$ 591,228 $ 4
Sep 27, 2023 $ 0.0031
+5.08%
$ 589,336 $ 590
Sep 26, 2023 $ 0.00295
-1.12%
$ 560,999 $ 18,954
Sep 24, 2023 $ 0.0029
+0.00%
$ -- $ 4
Sep 23, 2023 $ 0.0029
+28.70%
$ 551,456 $ 122
Sep 22, 2023 $ 0.00291
+0.60%
$ -- $ 114
Sep 21, 2023 $ 0.00289
-0.05%
$ 549,228 $ 118
Sep 20, 2023 $ 0.00292
-0.04%
$ -- $ 6
Sep 19, 2023 $ 0.00292
+0.18%
$ 555,115 $ 6
Sep 18, 2023 $ 0.00294
+0.30%
$ 558,217 $ 4
Sep 14, 2023 $ 0.00294
+0.41%
$ -- $ 6
Sep 13, 2023 $ 0.00293
+29.00%
$ 556,611 $ 19
Sep 12, 2023 $ 0.00227
-14.23%
$ 431,145 $ 50
Sep 11, 2023 $ 0.00264
-1.90%
$ 501,958 $ 56
Sep 10, 2023 $ 0.00269
-9.95%
$ 511,680 $ 41
Sep 9, 2023 $ 0.00299
+12.68%
$ 568,237 $ 4
Sep 8, 2023 $ 0.00266
-0.15%
$ 504,294 $ 27
Sep 6, 2023 $ 0.00302
-0.10%
$ -- $ 1,367
Sep 5, 2023 $ 0.00303
-2.58%
$ 574,888 $ 1,369
Sep 4, 2023 $ 0.00311
+15.57%
$ 589,711 $ 4
Sep 3, 2023 $ 0.00269
+0.00%
$ 510,258 $ 60
Aug 31, 2023 $ 0.00317
-0.06%
$ 601,240 $ 4
Aug 30, 2023 $ 0.00317
+19.49%
$ 601,716 $ 8
Aug 29, 2023 $ 0.00265
-17.88%
$ 503,998 $ 144
Aug 28, 2023 $ 0.00323
+15.72%
$ 613,788 $ 104
Aug 27, 2023 $ 0.00279
-2.63%
$ 530,395 $ 178
Aug 25, 2023 $ 0.00325
+0.23%
$ 616,405 $ 53
Aug 24, 2023 $ 0.00324
+12.70%
$ 615,007 $ 288
Aug 23, 2023 $ 0.00287
+0.87%
$ 545,288 $ 573
Aug 22, 2023 $ 0.00284
-14.68%
$ 539,899 $ 391
Aug 21, 2023 $ 0.00333
+7.40%
$ 632,735 $ 4
Aug 20, 2023 $ 0.0031
-0.10%
$ 589,129 $ 984
Aug 19, 2023 $ 0.00311
-0.90%
$ 589,700 $ 1,017
Aug 18, 2023 $ 0.00313
+10.15%
$ 595,084 $ 2,294
Aug 17, 2023 $ 0.00285
-23.56%
$ 540,242 $ 1,850
Aug 16, 2023 $ 0.00372
-8.70%
$ 706,719 $ 882
Jan 11, 2022 $ 0.0171
+1.97%
$ 3.25 million $ 74,624
Jan 10, 2022 $ 0.0255
-16.84%
$ 4.85 million $ 81,987
Jan 9, 2022 $ 0.0307
+2.49%
$ 5.82 million $ 95,360
Jan 8, 2022 $ 0.03
-3.48%
$ 5.69 million $ 110,123
Jan 7, 2022 $ 0.031
-6.26%
$ 5.89 million $ 162,546
Jan 6, 2022 $ 0.0331
-3.70%
$ 6.28 million $ 219,076
Jan 5, 2022 $ 0.0344
-6.27%
$ 6.53 million $ 154,566
Jan 4, 2022 $ 0.0367
+0.63%
$ 6.98 million $ 122,370
Jan 3, 2022 $ 0.0365
-1.64%
$ 6.92 million $ 109,628
Jan 2, 2022 $ 0.0372
+1.78%
$ 7.06 million $ 155,324
Jan 1, 2022 $ 0.0365
+2.25%
$ 6.93 million $ 111,416
Dec 31, 2021 $ 0.0357
-0.97%
$ 6.77 million $ 143,894
Dec 30, 2021 $ 0.036
+2.26%
$ 6.84 million $ 166,385
Dec 29, 2021 $ 0.0352
-4.47%
$ 6.68 million $ 173,797