Airbloc Historical Data

ABL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0368
-5.87%
$ 6.99 million $ 146,939
Dec 27, 2021 $ 0.0391
-0.74%
$ 7.43 million $ 132,460
Dec 26, 2021 $ 0.0394
-0.47%
$ 7.48 million $ 111,931
Dec 25, 2021 $ 0.0397
+1.41%
$ 7.54 million $ 120,180
Dec 24, 2021 $ 0.0391
-1.61%
$ 7.43 million $ 159,122
Dec 23, 2021 $ 0.0398
+3.16%
$ 7.55 million $ 179,437
Dec 22, 2021 $ 0.0386
-0.99%
$ 7.32 million $ 160,959
Dec 21, 2021 $ 0.039
+1.83%
$ 7.4 million $ 218,951
Dec 20, 2021 $ 0.0381
+0.31%
$ 7.23 million $ 241,921
Dec 19, 2021 $ 0.038
-0.80%
$ 7.21 million $ 144,539
Dec 18, 2021 $ 0.0384
+2.23%
$ 7.29 million $ 163,391
Dec 17, 2021 $ 0.0376
-1.78%
$ 7.14 million $ 176,349
Dec 16, 2021 $ 0.0383
-1.39%
$ 7.28 million $ 205,862
Dec 15, 2021 $ 0.0388
+5.96%
$ 7.38 million $ 247,454
Dec 14, 2021 $ 0.0367
+0.15%
$ 6.97 million $ 223,761
Dec 13, 2021 $ 0.0366
-8.47%
$ 6.96 million $ 162,728
Dec 12, 2021 $ 0.04
+1.09%
$ 7.6 million $ 189,490
Dec 11, 2021 $ 0.0395
+4.61%
$ 7.51 million $ 231,837
Dec 10, 2021 $ 0.038
-4.70%
$ 7.21 million $ 169,494
Dec 9, 2021 $ 0.0402
-6.45%
$ 7.64 million $ 264,108
Dec 8, 2021 $ 0.0429
+3.03%
$ 8.15 million $ 295,308
Dec 7, 2021 $ 0.0417
-1.13%
$ 7.92 million $ 181,178
Dec 6, 2021 $ 0.0421
+3.63%
$ 7.99 million $ 235,174
Dec 5, 2021 $ 0.0405
+1.64%
$ 7.7 million $ 184,530
Dec 4, 2021 $ 0.0397
-3.76%
$ 7.54 million $ 277,988
Dec 3, 2021 $ 0.0412
-6.81%
$ 7.83 million $ 160,465
Dec 2, 2021 $ 0.0439
-2.23%
$ 8.34 million $ 153,691
Dec 1, 2021 $ 0.0446
-1.31%
$ 8.47 million $ 143,075
Nov 30, 2021 $ 0.0452
+1.05%
$ 8.58 million $ 159,424
Nov 29, 2021 $ 0.0444
+32.50%
$ 8.43 million $ 135,213
Nov 28, 2021 $ 0.0334
+4.80%
$ 6.34 million $ 142,171
Nov 27, 2021 $ 0.0318
+0.79%
$ 6.04 million $ 124,124
Nov 26, 2021 $ 0.0315
-9.18%
$ 5.99 million $ 124,579
Nov 25, 2021 $ 0.0343
+5.47%
$ 6.51 million $ 124,649
Nov 24, 2021 $ 0.0332
-1.83%
$ 6.3 million $ 124,808
Nov 23, 2021 $ 0.0338
+6.56%
$ 6.41 million $ 131,601
Nov 22, 2021 $ 0.0318
-1.69%
$ 6.03 million $ 112,828
Nov 21, 2021 $ 0.033
-1.36%
$ 6.27 million $ 89,259
Nov 20, 2021 $ 0.0339
+2.63%
$ 6.44 million $ 88,722
Nov 19, 2021 $ 0.033
+8.60%
$ 6.26 million $ 120,938
Nov 18, 2021 $ 0.031
-7.00%
$ 5.88 million $ 128,024
Nov 17, 2021 $ 0.0333
+3.91%
$ 6.32 million $ 119,403
Nov 16, 2021 $ 0.0328
-4.02%
$ 6.23 million $ 142,043
Nov 15, 2021 $ 0.0343
-1.97%
$ 6.51 million $ 123,679
Nov 14, 2021 $ 0.0351
+0.47%
$ 6.67 million $ 119,303
Nov 13, 2021 $ 0.035
+1.29%
$ 6.65 million $ 120,949
Nov 12, 2021 $ 0.0352
+0.29%
$ 6.69 million $ 143,100
Nov 11, 2021 $ 0.0348
+14.50%
$ 6.61 million $ 128,446
Nov 10, 2021 $ 0.0304
-2.63%
$ 5.78 million $ 151,192
Nov 9, 2021 $ 0.0311
-2.46%
$ 5.9 million $ 169,614