Airbloc Historical Data

ABL Page 2
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0000781
+0.00%
$ 14,837 $ 789
10:04 PM $ 0.0000779
+0.00%
$ 14,794 $ 789
9:59 PM $ 0.0000779
+0.00%
$ 14,794 $ 789
9:54 PM $ 0.0000779
+0.00%
$ 14,794 $ 789
9:49 PM $ 0.0000779
+0.00%
$ 14,794 $ 789
9:44 PM $ 0.0000779
+0.00%
$ 14,794 $ 789
9:39 PM $ 0.0000779
+0.00%
$ 14,794 $ 813
9:34 PM $ 0.0000779
+0.00%
$ 14,794 $ 813
9:29 PM $ 0.0000773
+0.00%
$ 14,676 $ 813
9:24 PM $ 0.0000773
+0.00%
$ 14,676 $ 814
9:19 PM $ 0.0000773
+0.00%
$ 14,676 $ 814
9:14 PM $ 0.0000773
+0.00%
$ 14,676 $ 837
9:09 PM $ 0.0000773
+0.00%
$ 14,676 $ 837
9:04 PM $ 0.0000773
+0.00%
$ 14,676 $ 837
8:59 PM $ 0.0000774
+0.00%
$ 14,699 $ 836
8:54 PM $ 0.0000774
+0.00%
$ 14,699 $ 836
8:49 PM $ 0.0000774
+0.00%
$ 14,699 $ 836
8:44 PM $ 0.0000774
+0.00%
$ 14,699 $ 836
8:39 PM $ 0.0000775
+0.00%
$ 14,716 $ 836
8:34 PM $ 0.0000775
+0.00%
$ 14,716 $ 824
8:29 PM $ 0.0000775
+0.00%
$ 14,716 $ 824
8:24 PM $ 0.0000775
+0.00%
$ 14,716 $ 836
8:19 PM $ 0.0000775
+0.00%
$ 14,716 $ 836
8:14 PM $ 0.0000775
+0.00%
$ 14,716 $ 836
8:09 PM $ 0.000078
+0.00%
$ 14,820 $ 811
8:04 PM $ 0.000078
+0.00%
$ 14,820 $ 811
7:59 PM $ 0.000078
+0.00%
$ 14,820 $ 811
7:54 PM $ 0.000078
+0.00%
$ 14,820 $ 811
7:49 PM $ 0.0000779
+0.00%
$ 14,801 $ 811
7:44 PM $ 0.0000779
+0.00%
$ 14,801 $ 800
7:39 PM $ 0.0000779
+0.00%
$ 14,801 $ 800
7:34 PM $ 0.0000773
+0.00%
$ 14,670 $ 800
7:29 PM $ 0.0000772
+0.00%
$ 14,668 $ 788
7:24 PM $ 0.0000774
+0.00%
$ 14,693 $ 765
7:19 PM $ 0.0000775
+0.00%
$ 14,710 $ 764
7:14 PM $ 0.0000775
+0.00%
$ 14,710 $ 776
7:09 PM $ 0.0000775
+0.00%
$ 14,710 $ 776
7:04 PM $ 0.0000775
+0.00%
$ 14,710 $ 776
6:59 PM $ 0.0000775
+0.00%
$ 14,710 $ 776
6:54 PM $ 0.0000775
+0.00%
$ 14,710 $ 776
6:49 PM $ 0.0000775
+0.00%
$ 14,710 $ 776
6:44 PM $ 0.0000775
+0.00%
$ 14,710 $ 788
6:39 PM $ 0.0000775
+0.00%
$ 14,710 $ 788
6:34 PM $ 0.0000775
+0.00%
$ 14,710 $ 788
6:29 PM $ 0.0000775
+0.00%
$ 14,710 $ 800
6:24 PM $ 0.0000775
+0.00%
$ 14,710 $ 800
6:19 PM $ 0.0000775
+0.00%
$ 14,710 $ 800
6:14 PM $ 0.0000775
+0.00%
$ 14,725 $ 800
6:09 PM $ 0.0000783
+0.00%
$ 14,862 $ 810
6:04 PM $ 0.0000783
+0.00%
$ 14,862 $ 812