Airbloc Historical Data

ABL Page 2
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0000883
+0.00%
$ 16,759 $ 3,041
1:57 PM $ 0.0000882
+0.00%
$ 16,751 $ 3,029
1:52 PM $ 0.0000882
+0.00%
$ 16,750 $ 3,017
1:47 PM $ 0.0000882
+0.00%
$ 16,751 $ 3,042
1:42 PM $ 0.0000882
+0.00%
$ 16,751 $ 3,042
1:37 PM $ 0.0000875
+0.00%
$ 16,615 $ 3,055
1:32 PM $ 0.0000875
+0.00%
$ 16,615 $ 3,055
1:27 PM $ 0.0000876
+0.00%
$ 16,639 $ 3,055
1:22 PM $ 0.0000875
+0.00%
$ 16,613 $ 3,056
1:17 PM $ 0.0000875
+0.00%
$ 16,613 $ 3,044
1:12 PM $ 0.0000875
+0.00%
$ 16,613 $ 3,044
1:07 PM $ 0.0000875
+0.00%
$ 16,613 $ 3,044
1:02 PM $ 0.0000879
+0.00%
$ 16,700 $ 3,032
12:57 PM $ 0.0000882
+0.00%
$ 16,740 $ 3,020
12:52 PM $ 0.0000875
+0.00%
$ 16,619 $ 3,043
12:47 PM $ 0.0000875
+0.00%
$ 16,619 $ 3,043
12:42 PM $ 0.0000875
+0.00%
$ 16,613 $ 3,032
12:37 PM $ 0.0000875
+0.00%
$ 16,615 $ 3,043
12:32 PM $ 0.0000876
+0.00%
$ 16,638 $ 3,054
12:27 PM $ 0.0000876
+0.00%
$ 16,638 $ 3,054
12:22 PM $ 0.0000882
+0.00%
$ 16,742 $ 3,066
12:17 PM $ 0.0000882
+0.00%
$ 16,738 $ 3,088
12:12 PM $ 0.0000882
+0.00%
$ 16,738 $ 3,088
12:07 PM $ 0.0000882
+0.00%
$ 16,744 $ 3,135
12:02 PM $ 0.0000882
+0.00%
$ 16,744 $ 3,135
11:57 AM $ 0.0000882
+0.00%
$ 16,744 $ 3,135
11:52 AM $ 0.0000883
+0.00%
$ 16,763 $ 3,169
11:47 AM $ 0.0000883
+0.00%
$ 16,763 $ 3,169
11:42 AM $ 0.0000881
+0.00%
$ 16,721 $ 3,146
11:37 AM $ 0.0000881
+0.00%
$ 16,721 $ 3,227
11:32 AM $ 0.0000881
+0.00%
$ 16,721 $ 3,227
11:27 AM $ 0.0000881
+0.00%
$ 16,721 $ 3,227
11:22 AM $ 0.0000881
+0.00%
$ 16,734 $ 3,251
11:17 AM $ 0.0000875
+0.00%
$ 16,609 $ 3,238
11:12 AM $ 0.0000883
+0.00%
$ 16,763 $ 3,214
11:07 AM $ 0.0000883
+0.00%
$ 16,763 $ 3,214
11:02 AM $ 0.0000883
+0.00%
$ 16,763 $ 3,214
10:57 AM $ 0.0000876
+0.00%
$ 16,639 $ 3,204
10:52 AM $ 0.0000882
+0.00%
$ 16,751 $ 3,204
10:47 AM $ 0.0000882
+0.00%
$ 16,751 $ 3,204
10:42 AM $ 0.0000882
+0.00%
$ 16,751 $ 3,204
10:37 AM $ 0.0000882
+0.00%
$ 16,748 $ 3,250
10:32 AM $ 0.0000882
+0.00%
$ 16,748 $ 3,250
10:27 AM $ 0.0000882
+0.00%
$ 16,751 $ 3,252
10:22 AM $ 0.0000882
+0.00%
$ 16,751 $ 3,252
10:17 AM $ 0.0000882
+0.00%
$ 16,748 $ 3,275
10:12 AM $ 0.0000882
+0.00%
$ 16,748 $ 3,275
10:07 AM $ 0.000088
+0.00%
$ 16,710 $ 3,286
10:02 AM $ 0.0000882
+0.00%
$ 16,740 $ 3,262
9:57 AM $ 0.0000882
+0.00%
$ 16,740 $ 3,262