Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2021 $0.0381
+0.31%
$7.23 million $241,921
Dec 19, 2021 $0.038
-0.80%
$7.21 million $144,539
Dec 18, 2021 $0.0384
+2.23%
$7.29 million $163,391
Dec 17, 2021 $0.0376
-1.78%
$7.14 million $176,349
Dec 16, 2021 $0.0383
-1.39%
$7.28 million $205,862
Dec 15, 2021 $0.0388
+5.96%
$7.38 million $247,454
Dec 14, 2021 $0.0367
+0.15%
$6.97 million $223,761
Dec 13, 2021 $0.0366
-8.47%
$6.96 million $162,728
Dec 12, 2021 $0.04
+1.09%
$7.6 million $189,490
Dec 11, 2021 $0.0395
+4.61%
$7.51 million $231,837
Dec 10, 2021 $0.038
-4.70%
$7.21 million $169,494
Dec 9, 2021 $0.0402
-6.45%
$7.64 million $264,108
Dec 8, 2021 $0.0429
+3.03%
$8.15 million $295,308
Dec 7, 2021 $0.0417
-1.13%
$7.92 million $181,178
Dec 6, 2021 $0.0421
+3.63%
$7.99 million $235,174
Dec 5, 2021 $0.0405
+1.64%
$7.7 million $184,530
Dec 4, 2021 $0.0397
-3.76%
$7.54 million $277,988
Dec 3, 2021 $0.0412
-6.81%
$7.83 million $160,465
Dec 2, 2021 $0.0439
-2.23%
$8.34 million $153,691
Dec 1, 2021 $0.0446
-1.31%
$8.47 million $143,075
Nov 30, 2021 $0.0452
+1.05%
$8.58 million $159,424
Nov 29, 2021 $0.0444
+32.50%
$8.43 million $135,213
Nov 28, 2021 $0.0334
+4.80%
$6.34 million $142,171
Nov 27, 2021 $0.0318
+0.79%
$6.04 million $124,124
Nov 26, 2021 $0.0315
-9.18%
$5.99 million $124,579
Nov 25, 2021 $0.0343
+5.47%
$6.51 million $124,649
Nov 24, 2021 $0.0332
-1.83%
$6.3 million $124,808
Nov 23, 2021 $0.0338
+6.56%
$6.41 million $131,601
Nov 22, 2021 $0.0318
-1.69%
$6.03 million $112,828
Nov 21, 2021 $0.033
-1.36%
$6.27 million $89,259
Nov 20, 2021 $0.0339
+2.63%
$6.44 million $88,722
Nov 19, 2021 $0.033
+8.60%
$6.26 million $120,938
Nov 18, 2021 $0.031
-7.00%
$5.88 million $128,024
Nov 17, 2021 $0.0333
+3.91%
$6.32 million $119,403
Nov 16, 2021 $0.0328
-4.02%
$6.23 million $142,043
Nov 15, 2021 $0.0343
-1.97%
$6.51 million $123,679
Nov 14, 2021 $0.0351
+0.47%
$6.67 million $119,303
Nov 13, 2021 $0.035
+1.29%
$6.65 million $120,949
Nov 12, 2021 $0.0352
+0.29%
$6.69 million $143,100
Nov 11, 2021 $0.0348
+14.50%
$6.61 million $128,446
Nov 10, 2021 $0.0304
-2.63%
$5.78 million $151,192
Nov 9, 2021 $0.0311
-2.46%
$5.9 million $169,614
Nov 8, 2021 $0.0319
+4.76%
$6.06 million $152,248
Nov 7, 2021 $0.0303
-7.35%
$5.75 million $94,541
Nov 6, 2021 $0.0327
-1.36%
$6.21 million $102,381
Nov 5, 2021 $0.0332
-1.03%
$6.31 million $114,852
Nov 4, 2021 $0.0348
+2.30%
$6.61 million $136,676
Nov 3, 2021 $0.0347
-14.78%
$6.59 million $194,398
Nov 2, 2021 $0.0407
-30.43%
$7.74 million $235,882
Nov 1, 2021 $0.058
-44.82%
$11.02 million $348,307