Airbloc Historical Data

ABL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.0248
-4.77%
$ 4.71 million $ 144,701
Sep 18, 2021 $ 0.026
+2.64%
$ 4.94 million $ 134,241
Sep 17, 2021 $ 0.0262
-1.49%
$ 4.98 million $ 142,643
Sep 16, 2021 $ 0.0276
-1.09%
$ 5.24 million $ 122,888
Sep 15, 2021 $ 0.0273
+2.87%
$ 5.18 million $ 120,781
Sep 14, 2021 $ 0.0255
-2.49%
$ 4.84 million $ 100,899
Sep 13, 2021 $ 0.0262
+2.73%
$ 4.98 million $ 116,144
Sep 12, 2021 $ 0.026
+4.47%
$ 4.93 million $ 106,552
Sep 11, 2021 $ 0.0252
+4.90%
$ 4.79 million $ 106,797
Sep 10, 2021 $ 0.0244
+2.00%
$ 4.64 million $ 117,632
Sep 9, 2021 $ 0.0239
+3.39%
$ 4.55 million $ 116,524
Sep 8, 2021 $ 0.023
+1.29%
$ 4.36 million $ 137,943
Sep 7, 2021 $ 0.0227
-12.14%
$ 4.3 million $ 140,024
Sep 6, 2021 $ 0.0259
-16.79%
$ 4.93 million $ 144,128
Sep 5, 2021 $ 0.0313
+1.65%
$ 5.94 million $ 164,676
Sep 4, 2021 $ 0.0307
-1.17%
$ 5.83 million $ 153,899
Sep 3, 2021 $ 0.0312
+3.72%
$ 5.92 million $ 150,105
Sep 2, 2021 $ 0.03
-0.91%
$ 5.7 million $ 118,228
Sep 1, 2021 $ 0.0303
+11.46%
$ 5.76 million $ 122,787
Aug 31, 2021 $ 0.0272
+43.06%
$ 5.16 million $ 97,739
Aug 30, 2021 $ 0.0194
+103.48%
$ 3.68 million $ 57,098
Aug 29, 2021 $ 0.00953
-0.52%
$ 1.81 million $ 44,657
Aug 28, 2021 $ 0.00953
-1.26%
$ 1.81 million $ 40,047
Aug 27, 2021 $ 0.0096
+5.00%
$ 1.82 million $ 52,597
Aug 26, 2021 $ 0.00915
-3.64%
$ 1.74 million $ 44,869
Aug 25, 2021 $ 0.00949
+1.41%
$ 1.8 million $ 46,620
Aug 24, 2021 $ 0.00934
-4.76%
$ 1.77 million $ 57,536
Aug 23, 2021 $ 0.00975
+2.23%
$ 1.85 million $ 44,345
Aug 22, 2021 $ 0.0095
-26.75%
$ 1.8 million $ 49,818
Aug 21, 2021 $ 0.0125
-10.15%
$ 2.38 million $ 57,702
Aug 20, 2021 $ 0.0139
+16.83%
$ 2.63 million $ 52,000
Aug 19, 2021 $ 0.0118
+7.46%
$ 2.25 million $ 64,013
Aug 18, 2021 $ 0.0112
-3.07%
$ 2.12 million $ 58,872
Aug 17, 2021 $ 0.0115
-0.82%
$ 2.18 million $ 56,266
Aug 16, 2021 $ 0.0116
-4.80%
$ 2.2 million $ 68,421
Aug 15, 2021 $ 0.0121
-0.64%
$ 2.3 million $ 66,873
Aug 14, 2021 $ 0.0124
-4.87%
$ 2.36 million $ 63,315
Aug 13, 2021 $ 0.0123
+1.84%
$ 2.34 million $ 64,104
Aug 12, 2021 $ 0.0118
-26.81%
$ 2.25 million $ 53,449
Aug 11, 2021 $ 0.0161
+0.17%
$ 3.06 million $ 68,665
Aug 10, 2021 $ 0.016
-3.80%
$ 3.04 million $ 69,991
Aug 8, 2021 $ 0.00696
-3.66%
$ 1.32 million $ 29,693
Aug 7, 2021 $ 0.00731
+10.51%
$ 1.39 million $ 28,563
Aug 6, 2021 $ 0.00662
-72.71%
$ 1.26 million $ 46,977
Aug 5, 2021 $ 0.0241
+3.33%
$ 4.58 million $ 84,104
Aug 4, 2021 $ 0.0216
+0.42%
$ 4.1 million $ 62,634
Aug 3, 2021 $ 0.0215
-3.48%
$ 4.08 million $ 64,582
Aug 2, 2021 $ 0.0223
+1.28%
$ 4.23 million $ 69,946
Aug 1, 2021 $ 0.022
+1.16%
$ 4.18 million $ 92,937
Jul 30, 2021 $ 0.0211
+3.51%
$ 4.01 million $ 82,220