Airbloc Historical Data

ABL Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0311
-12.02%
$ 5.9 million $ 228,952
May 27, 2021 $ 0.0351
-4.35%
$ 6.66 million $ 254,197
May 26, 2021 $ 0.0367
+6.39%
$ 6.96 million $ 198,773
May 25, 2021 $ 0.0344
+22.64%
$ 6.54 million $ 187,137
May 24, 2021 $ 0.0281
-38.95%
$ 5.33 million $ 325,289
May 23, 2021 $ 0.046
-6.64%
$ 8.74 million $ 390,229
May 22, 2021 $ 0.0491
+47.98%
$ 9.33 million $ 207,890
May 21, 2021 $ 0.0332
-13.51%
$ 6.3 million $ 230,626
May 20, 2021 $ 0.0383
+9.76%
$ 7.28 million $ 294,816
May 19, 2021 $ 0.0349
-24.82%
$ 6.64 million $ 458,944
May 18, 2021 $ 0.0465
+2.18%
$ 8.83 million $ 273,454
May 17, 2021 $ 0.0456
-7.03%
$ 8.65 million $ 335,391
May 16, 2021 $ 0.0497
-1.84%
$ 9.43 million $ 313,825
May 15, 2021 $ 0.0502
-12.94%
$ 9.53 million $ 360,304
May 14, 2021 $ 0.0577
+10.09%
$ 10.95 million $ 355,243
May 13, 2021 $ 0.0524
-28.83%
$ 9.95 million $ 589,132
May 12, 2021 $ 0.0733
-6.90%
$ 13.92 million $ 651,400
May 11, 2021 $ 0.0788
+0.26%
$ 14.96 million $ 1.02 million
May 10, 2021 $ 0.0787
-1.08%
$ 14.94 million $ 726,593
May 9, 2021 $ 0.0794
-2.89%
$ 15.07 million $ 643,662
May 8, 2021 $ 0.0814
+23.63%
$ 15.46 million $ 759,182
May 7, 2021 $ 0.0658
-12.89%
$ 12.5 million $ 1.21 million
May 6, 2021 $ 0.0755
+0.34%
$ 14.34 million $ 989,064
May 5, 2021 $ 0.0753
+0.07%
$ 14.3 million $ 950,504
May 4, 2021 $ 0.0753
-25.76%
$ 14.29 million $ 837,262
May 3, 2021 $ 0.102
-19.33%
$ 19.33 million $ 1.41 million
May 2, 2021 $ 0.128
-4.68%
$ 24.39 million $ 1.47 million
May 1, 2021 $ 0.136
+2.32%
$ 25.88 million $ 3.31 million
Apr 30, 2021 $ 0.133
+153.17%
$ 25.27 million $ 3.75 million
Apr 29, 2021 $ 0.0526
+3.29%
$ 9.98 million $ 500,194
Apr 28, 2021 $ 0.0509
+5.73%
$ 9.66 million $ 513,778
Apr 27, 2021 $ 0.0481
-5.28%
$ 9.14 million $ 500,609
Apr 26, 2021 $ 0.0501
+13.37%
$ 9.51 million $ 527,759
Apr 25, 2021 $ 0.0442
+2.92%
$ 8.39 million $ 410,183
Apr 24, 2021 $ 0.0429
-8.91%
$ 8.15 million $ 358,261
Apr 23, 2021 $ 0.0471
-9.35%
$ 8.95 million $ 676,062
Apr 22, 2021 $ 0.052
-5.11%
$ 9.87 million $ 668,890
Apr 21, 2021 $ 0.0548
+47.13%
$ 10.41 million $ 595,447
Apr 20, 2021 $ 0.0372
+4.48%
$ 7.07 million $ 351,675
Apr 19, 2021 $ 0.0356
-2.35%
$ 6.77 million $ 340,141
Apr 18, 2021 $ 0.0364
-5.54%
$ 6.92 million $ 465,387
Apr 17, 2021 $ 0.0386
-10.37%
$ 7.34 million $ 355,603
Apr 16, 2021 $ 0.0431
-19.55%
$ 8.19 million $ 240,158
Apr 15, 2021 $ 0.0536
+2.77%
$ 10.17 million $ 115,012
Apr 14, 2021 $ 0.0521
+6.24%
$ 9.89 million $ 158,680
Apr 13, 2021 $ 0.049
-0.35%
$ 9.31 million $ 400,081
Apr 12, 2021 $ 0.0492
-7.98%
$ 9.35 million $ 392,455
Apr 11, 2021 $ 0.0534
+6.09%
$ 10.15 million $ 431,293
Apr 10, 2021 $ 0.0498
-7.11%
$ 9.45 million $ 372,016
Apr 9, 2021 $ 0.0536
-12.74%
$ 10.19 million $ 407,940