Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2021 $0.0252
+4.90%
$4.79 million $106,797
Sep 10, 2021 $0.0244
+2.00%
$4.64 million $117,632
Sep 9, 2021 $0.0239
+3.39%
$4.55 million $116,524
Sep 8, 2021 $0.023
+1.29%
$4.36 million $137,943
Sep 7, 2021 $0.0227
-12.14%
$4.3 million $140,024
Sep 6, 2021 $0.0259
-16.79%
$4.93 million $144,128
Sep 5, 2021 $0.0313
+1.65%
$5.94 million $164,676
Sep 4, 2021 $0.0307
-1.17%
$5.83 million $153,899
Sep 3, 2021 $0.0312
+3.72%
$5.92 million $150,105
Sep 2, 2021 $0.03
-0.91%
$5.7 million $118,228
Sep 1, 2021 $0.0303
+11.46%
$5.76 million $122,787
Aug 31, 2021 $0.0272
+43.06%
$5.16 million $97,739
Aug 30, 2021 $0.0194
+103.48%
$3.68 million $57,098
Aug 29, 2021 $0.00953
-0.52%
$1.81 million $44,657
Aug 28, 2021 $0.00953
-1.26%
$1.81 million $40,047
Aug 27, 2021 $0.0096
+5.00%
$1.82 million $52,597
Aug 26, 2021 $0.00915
-3.64%
$1.74 million $44,869
Aug 25, 2021 $0.00949
+1.41%
$1.8 million $46,620
Aug 24, 2021 $0.00934
-4.76%
$1.77 million $57,536
Aug 23, 2021 $0.00975
+2.23%
$1.85 million $44,345
Aug 22, 2021 $0.0095
-26.75%
$1.8 million $49,818
Aug 21, 2021 $0.0125
-10.15%
$2.38 million $57,702
Aug 20, 2021 $0.0139
+16.83%
$2.63 million $52,000
Aug 19, 2021 $0.0118
+7.46%
$2.25 million $64,013
Aug 18, 2021 $0.0112
-3.07%
$2.12 million $58,872
Aug 17, 2021 $0.0115
-0.82%
$2.18 million $56,266
Aug 16, 2021 $0.0116
-4.80%
$2.2 million $68,421
Aug 15, 2021 $0.0121
-0.64%
$2.3 million $66,873
Aug 14, 2021 $0.0124
-4.87%
$2.36 million $63,315
Aug 13, 2021 $0.0123
+1.84%
$2.34 million $64,104
Aug 12, 2021 $0.0118
-26.81%
$2.25 million $53,449
Aug 11, 2021 $0.0161
+0.17%
$3.06 million $68,665
Aug 10, 2021 $0.016
-3.80%
$3.04 million $69,991
Aug 8, 2021 $0.00696
-3.66%
$1.32 million $29,693
Aug 7, 2021 $0.00731
+10.51%
$1.39 million $28,563
Aug 6, 2021 $0.00662
-72.71%
$1.26 million $46,977
Aug 5, 2021 $0.0241
+3.33%
$4.58 million $84,104
Aug 4, 2021 $0.0216
+0.42%
$4.1 million $62,634
Aug 3, 2021 $0.0215
-3.48%
$4.08 million $64,582
Aug 2, 2021 $0.0223
+1.28%
$4.23 million $69,946
Aug 1, 2021 $0.022
+1.16%
$4.18 million $92,937
Jul 30, 2021 $0.0211
+3.51%
$4.01 million $82,220
Jul 29, 2021 $0.0204
+4.03%
$3.88 million $78,489
Jul 28, 2021 $0.0197
+0.15%
$3.75 million $87,620
Jul 27, 2021 $0.0197
+1.84%
$3.74 million $76,584
Jul 26, 2021 $0.0193
-0.74%
$3.67 million $87,195
Jul 25, 2021 $0.0194
+0.16%
$3.69 million $71,074
Jul 24, 2021 $0.0194
+3.64%
$3.69 million $77,039
Jul 23, 2021 $0.0187
+4.94%
$3.55 million $68,961
Jul 22, 2021 $0.0178
-10.25%
$3.39 million $73,831