Airbloc Historical Data

ABL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0615
+23.78%
$ 11.68 million $ 574,316
Apr 7, 2021 $ 0.0497
-12.05%
$ 9.44 million $ 848,853
Apr 6, 2021 $ 0.0567
-20.16%
$ 10.76 million $ 996,736
Apr 5, 2021 $ 0.0709
-26.56%
$ 13.47 million $ 1.3 million
Apr 4, 2021 $ 0.0966
+14.82%
$ 18.34 million $ 1.25 million
Apr 3, 2021 $ 0.0845
-38.43%
$ 16.05 million $ 1.57 million
Apr 2, 2021 $ 0.137
+47.81%
$ 26.07 million $ 2.63 million
Apr 1, 2021 $ 0.093
+77.84%
$ 17.66 million $ 2.6 million
Mar 30, 2021 $ 0.0683
+26.59%
$ 12.97 million $ 928,046
Mar 29, 2021 $ 0.0535
+33.30%
$ 10.15 million $ 736,779
Mar 28, 2021 $ 0.0387
-2.79%
$ 7.36 million $ 387,597
Mar 27, 2021 $ 0.0402
+3.63%
$ 7.62 million $ 419,574
Mar 26, 2021 $ 0.0383
+9.20%
$ 7.27 million $ 469,875
Mar 25, 2021 $ 0.0351
+4.11%
$ 6.66 million $ 493,590
Mar 24, 2021 $ 0.0342
-6.41%
$ 6.49 million $ 543,070
Mar 23, 2021 $ 0.0365
-0.41%
$ 6.93 million $ 427,893
Mar 22, 2021 $ 0.0372
-4.43%
$ 7.05 million $ 463,859
Mar 21, 2021 $ 0.0389
-11.79%
$ 7.38 million $ 544,305
Mar 20, 2021 $ 0.0441
+3.01%
$ 8.37 million $ 643,114
Mar 19, 2021 $ 0.0432
+0.64%
$ 8.2 million $ 539,794
Mar 18, 2021 $ 0.0429
+47.40%
$ 8.15 million $ 485,823
Mar 17, 2021 $ 0.0292
-10.32%
$ 5.55 million $ 312,603
Mar 16, 2021 $ 0.0326
+21.52%
$ 6.19 million $ 471,915
Mar 15, 2021 $ 0.0269
+26.41%
$ 5.1 million $ 366,438
Mar 14, 2021 $ 0.0214
-16.74%
$ 4.06 million $ 227,474
Mar 13, 2021 $ 0.0257
+30.21%
$ 4.88 million $ 318,525
Mar 12, 2021 $ 0.0196
+55.10%
$ 3.73 million $ 250,123
Mar 11, 2021 $ 0.0126
-0.79%
$ 2.4 million $ 169,103
Mar 10, 2021 $ 0.0127
+2.49%
$ 2.42 million $ 190,942
Mar 9, 2021 $ 0.0124
-2.78%
$ 2.36 million $ 176,454
Mar 8, 2021 $ 0.0127
-0.47%
$ 2.41 million $ 175,028
Mar 7, 2021 $ 0.0128
-1.02%
$ 2.42 million $ 161,103
Mar 6, 2021 $ 0.0132
+12.21%
$ 2.51 million $ 163,380
Mar 5, 2021 $ 0.0118
+5.84%
$ 2.24 million $ 160,701
Mar 4, 2021 $ 0.0111
+6.16%
$ 2.11 million $ 136,445
Mar 3, 2021 $ 0.0104
-3.12%
$ 1.97 million $ 114,586
Mar 2, 2021 $ 0.0107
-4.07%
$ 2.04 million $ 122,802
Mar 1, 2021 $ 0.0112
+11.85%
$ 2.12 million $ 118,961
Feb 28, 2021 $ 0.00999
-19.46%
$ 1.9 million $ 152,321
Feb 27, 2021 $ 0.0124
+3.56%
$ 2.36 million $ 169,101
Feb 26, 2021 $ 0.012
+6.45%
$ 2.27 million $ 199,707
Feb 25, 2021 $ 0.0113
+0.77%
$ 2.14 million $ 174,917
Feb 24, 2021 $ 0.0112
+87.46%
$ 2.12 million $ 149,577
Feb 23, 2021 $ 0.00596
-56.15%
$ 1.13 million $ 255,346
Feb 22, 2021 $ 0.0136
-9.34%
$ 2.58 million $ 209,699
Feb 21, 2021 $ 0.015
+2.47%
$ 2.84 million $ 217,126
Feb 20, 2021 $ 0.0146
-1.35%
$ 2.78 million $ 225,506
Feb 19, 2021 $ 0.0148
-3.05%
$ 2.81 million $ 285,146
Feb 18, 2021 $ 0.0153
+7.84%
$ 2.9 million $ 224,175
Feb 17, 2021 $ 0.0142
+20.13%
$ 2.69 million $ 221,958