Airbloc Historical Data

ABL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0118
-22.26%
$ 2.24 million $ 259,772
Feb 15, 2021 $ 0.0152
-1.80%
$ 2.88 million $ 313,475
Feb 14, 2021 $ 0.0155
-1.38%
$ 2.94 million $ 313,055
Feb 13, 2021 $ 0.0157
+0.21%
$ 2.98 million $ 358,542
Feb 12, 2021 $ 0.0156
+3.12%
$ 2.97 million $ 270,300
Feb 11, 2021 $ 0.0152
+32.97%
$ 2.88 million $ 239,496
Feb 10, 2021 $ 0.0114
-8.93%
$ 2.17 million $ 192,419
Feb 9, 2021 $ 0.0125
+3.33%
$ 2.38 million $ 135,750
Feb 8, 2021 $ 0.0121
-20.18%
$ 2.3 million $ 162,196
Feb 7, 2021 $ 0.0152
-0.97%
$ 2.88 million $ 251,972
Feb 6, 2021 $ 0.0153
-2.80%
$ 2.91 million $ 192,422
Feb 5, 2021 $ 0.0157
+16.59%
$ 2.99 million $ 208,995
Feb 4, 2021 $ 0.0135
-1.00%
$ 2.57 million $ 199,939
Feb 3, 2021 $ 0.0136
-11.02%
$ 2.59 million $ 163,257
Feb 2, 2021 $ 0.0153
+31.69%
$ 2.91 million $ 173,562
Feb 1, 2021 $ 0.0116
+0.74%
$ 2.21 million $ 50,062
Jan 30, 2021 $ 0.0115
+3.56%
$ 2.18 million $ 46,961
Jan 29, 2021 $ 0.0111
-8.46%
$ 2.1 million $ 50,739
Jan 28, 2021 $ 0.0121
+51.99%
$ 2.29 million $ 52,498
Jan 27, 2021 $ 0.00793
-31.67%
$ 1.51 million $ 70,310
Jan 26, 2021 $ 0.0116
+1.15%
$ 2.21 million $ 45,427
Jan 24, 2021 $ 0.0116
+24.26%
$ 2.21 million $ 49,555
Jan 23, 2021 $ 0.00936
-19.52%
$ 1.78 million $ 55,674
Jan 22, 2021 $ 0.0116
+62.27%
$ 2.21 million $ 46,334
Jan 21, 2021 $ 0.00717
-11.98%
$ 1.36 million $ 82,603
Jan 20, 2021 $ 0.00815
+0.21%
$ 1.55 million $ 73,559
Jan 19, 2021 $ 0.00815
-5.65%
$ 1.55 million $ 77,434
Jan 18, 2021 $ 0.00865
+233.68%
$ 1.64 million $ 66,221
Jan 17, 2021 $ 0.00259
-11.08%
$ 492,089 $ 317,679
Jan 16, 2021 $ 0.00292
-75.06%
$ 554,553 $ 218,548
Jan 15, 2021 $ 0.0117
-4.52%
$ 2.22 million $ 66,749
Jan 14, 2021 $ 0.0122
-1.63%
$ 2.33 million $ 50,311
Jan 13, 2021 $ 0.0124
+1.51%
$ 2.36 million $ 54,798
Jan 12, 2021 $ 0.0123
+25.54%
$ 2.33 million $ 62,709
Jan 11, 2021 $ 0.00977
-28.40%
$ 1.86 million $ 68,544
Jan 10, 2021 $ 0.0137
+3.12%
$ 2.59 million $ 73,316
Jan 9, 2021 $ 0.0133
-0.08%
$ 2.52 million $ 62,052
Jan 8, 2021 $ 0.0133
-6.62%
$ 2.52 million $ 64,382
Jan 7, 2021 $ 0.0142
-11.00%
$ 2.7 million $ 65,136
Jan 6, 2021 $ 0.016
+11.11%
$ 3.03 million $ 185,993
Jan 5, 2021 $ 0.0144
+2.36%
$ 2.73 million $ 319,598
Jan 4, 2021 $ 0.0149
+2.63%
$ 2.83 million $ 441,127
Jan 3, 2021 $ 0.0149
+14.76%
$ 2.82 million $ 532,919
Jan 2, 2021 $ 0.0129
-8.33%
$ 2.46 million $ 212,344
Jan 1, 2021 $ 0.0141
-5.26%
$ 2.68 million $ 291,808
Dec 31, 2020 $ 0.0151
+40.00%
$ 2.87 million $ 339,755
Dec 30, 2020 $ 0.0108
-34.11%
$ 2.05 million $ 155,646
Dec 29, 2020 $ 0.0179
+0.35%
$ 3.4 million $ 116,959
Dec 28, 2020 $ 0.0174
+8.26%
$ 3.3 million $ 140,203
Dec 27, 2020 $ 0.016
-3.11%
$ 3.05 million $ 79,380