Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $0.00504
+0.00%
$2.02 million $5,908
Oct 11, 5 AM $0.00504
+0.00%
$2.02 million $5,896
Oct 11, 4 AM $0.00504
+0.00%
$2.02 million $5,775
Oct 11, 3 AM $0.00504
+0.00%
$2.02 million $5,714
Oct 11, 2 AM $0.00504
+0.00%
$2.02 million $5,589
Oct 11, 1 AM $0.00504
+0.00%
$2.02 million $5,575
Oct 11, 12 AM $0.00504
+0.00%
$2.02 million $5,720
Oct 10, 11 PM $0.00504
+0.00%
$2.02 million $5,865
Oct 10, 10 PM $0.00504
+0.00%
$2.02 million $5,987
Oct 10, 9 PM $0.00504
+0.00%
$2.02 million $5,819
Oct 10, 8 PM $0.00504
-0.05%
$2.02 million $5,835
Oct 10, 7 PM $0.00503
-0.04%
$2.01 million $5,844
Oct 10, 6 PM $0.00504
+0.20%
$2.01 million $5,106
Oct 10, 5 PM $0.00504
+0.39%
$2.01 million $4,885
Oct 10, 4 PM $0.00502
-0.38%
$2.01 million $4,660
Oct 10, 3 PM $0.00506
+0.20%
$2.03 million $3,697
Oct 10, 2 PM $0.00505
+0.19%
$2.02 million $3,340
Oct 10, 1 PM $0.00504
-0.40%
$2.02 million $3,304
Oct 10, 12 PM $0.00506
+1.00%
$2.03 million $3,073
Oct 10, 11 AM $0.00503
-0.22%
$2.01 million $2,379
Oct 10, 10 AM $0.00506
+0.00%
$2.03 million $2,409
Oct 10, 9 AM $0.00506
+0.40%
$2.03 million $895
Oct 10, 8 AM $0.00503
+1.36%
$2.01 million $20
Oct 9, 9 AM $0.00501
+0.00%
$2 million $186
Oct 9, 8 AM $0.00501
+0.00%
$2 million $185
Oct 9, 7 AM $0.00501
+0.00%
$2 million $371
Oct 9, 6 AM $0.00501
+0.00%
$2 million $1,489
Oct 9, 5 AM $0.00501
+0.00%
$2 million $1,695
Oct 9, 4 AM $0.00501
+0.00%
$2 million $1,728
Oct 9, 3 AM $0.00501
+0.00%
$2 million $2,963
Oct 9, 2 AM $0.00501
+0.00%
$2 million $3,001
Oct 9, 1 AM $0.00501
+0.00%
$2 million $3,605
Oct 9, 12 AM $0.00501
+0.00%
$2 million $4,221
Oct 8, 11 PM $0.00501
+0.00%
$2 million $4,486
Oct 8, 10 PM $0.00501
+0.00%
$2 million $4,482
Oct 8, 9 PM $0.00501
+0.00%
$2 million $4,452
Oct 8, 8 PM $0.00501
+0.00%
$2 million $4,432
Oct 8, 7 PM $0.00501
+0.00%
$2 million $4,461
Oct 8, 6 PM $0.00501
+0.00%
$2 million $4,592
Oct 8, 5 PM $0.00501
+0.00%
$2 million $4,403
Oct 8, 4 PM $0.00501
+0.00%
$2 million $4,230
Oct 8, 3 PM $0.00501
+0.00%
$2 million $4,014
Oct 8, 2 PM $0.00501
+0.00%
$2 million $3,980
Oct 8, 1 PM $0.00501
+0.00%
$2 million $4,033
Oct 8, 12 PM $0.00501
+0.00%
$2 million $4,693
Oct 8, 11 AM $0.00501
+0.00%
$2 million $6,052
Oct 8, 10 AM $0.00501
+0.00%
$2 million $6,417
Oct 8, 9 AM $0.00501
+0.00%
$2 million $6,687
Oct 8, 8 AM $0.00501
+0.00%
$2 million $7,414
Oct 8, 7 AM $0.00501
+0.00%
$2 million $8,138