ISOcoin9000 Historical Data

ISO9000 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,554
Aug 11, 7 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,605
Aug 11, 6 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,496
Aug 11, 5 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,357
Aug 11, 4 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,395
Aug 11, 3 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,393
Aug 11, 2 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,539
Aug 11, 1 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,655
Aug 11, 12 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,610
Aug 10, 11 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,680
Aug 10, 10 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,872
Aug 10, 9 PM $ 0.00506
+0.00%
$ 2.02 million $ 8,282
Aug 10, 8 PM $ 0.00506
+0.00%
$ 2.02 million $ 8,272
Aug 10, 7 PM $ 0.00506
+0.04%
$ 2.02 million $ 8,366
Aug 10, 6 PM $ 0.00505
+0.00%
$ 2.02 million $ 7,948
Aug 10, 5 PM $ 0.00505
+0.00%
$ 2.02 million $ 7,677
Aug 10, 4 PM $ 0.00505
+0.00%
$ 2.02 million $ 7,185
Aug 10, 3 PM $ 0.00505
+0.00%
$ 2.02 million $ 6,721
Aug 10, 2 PM $ 0.00505
+0.00%
$ 2.02 million $ 6,106
Aug 10, 1 PM $ 0.00505
+0.00%
$ 2.02 million $ 5,767
Aug 10, 12 PM $ 0.00505
+0.00%
$ 2.02 million $ 5,196
Aug 10, 11 AM $ 0.00505
+0.00%
$ 2.02 million $ 4,936
Aug 10, 10 AM $ 0.00505
+0.00%
$ 2.02 million $ 4,865
Aug 10, 9 AM $ 0.00505
+0.00%
$ 2.02 million $ 4,763
Aug 10, 8 AM $ 0.00505
+0.00%
$ 2.02 million $ 4,625
Aug 10, 7 AM $ 0.00505
+0.00%
$ 2.02 million $ 4,714
Aug 10, 6 AM $ 0.00505
+0.00%
$ 2.02 million $ 4,605
Aug 10, 5 AM $ 0.00505
+0.00%
$ 2.02 million $ 4,457
Aug 10, 4 AM $ 0.00505
+0.00%
$ 2.02 million $ 4,364
Aug 10, 3 AM $ 0.00505
+0.00%
$ 2.02 million $ 4,308
Aug 10, 2 AM $ 0.00505
+0.00%
$ 2.02 million $ 4,119
Aug 10, 1 AM $ 0.00505
+0.00%
$ 2.02 million $ 3,925
Aug 10, 12 AM $ 0.00505
+0.00%
$ 2.02 million $ 3,851
Aug 9, 11 PM $ 0.00505
+0.00%
$ 2.02 million $ 3,581
Aug 9, 10 PM $ 0.00505
+0.17%
$ 2.02 million $ 3,389
Aug 9, 9 PM $ 0.00505
+0.00%
$ 2.02 million $ 3,063
Aug 9, 8 PM $ 0.00505
+0.00%
$ 2.02 million $ 3,002
Aug 9, 7 PM $ 0.00505
+0.04%
$ 2.02 million $ 2,911
Aug 9, 6 PM $ 0.00504
-0.01%
$ 2.02 million $ 2,952
Aug 9, 5 PM $ 0.00504
+0.01%
$ 2.02 million $ 2,956
Aug 9, 4 PM $ 0.00504
+0.00%
$ 2.02 million $ 2,977
Aug 9, 3 PM $ 0.00504
-0.24%
$ 2.02 million $ 2,939
Aug 9, 2 PM $ 0.00506
+0.00%
$ 2.02 million $ 2,911
Aug 9, 1 PM $ 0.00506
+0.00%
$ 2.02 million $ 2,929
Aug 9, 12 PM $ 0.00506
+0.00%
$ 2.02 million $ 2,804
Aug 9, 11 AM $ 0.00504
+0.00%
$ 2.02 million $ 2,806
Aug 9, 10 AM $ 0.00504
-0.23%
$ 2.02 million $ 2,854
Aug 9, 9 AM $ 0.00505
+0.03%
$ 2.02 million $ 2,763
Aug 9, 8 AM $ 0.00505
+0.00%
$ 2.02 million $ 2,776
Aug 9, 7 AM $ 0.00505
+0.00%
$ 2.02 million $ 2,614