ISOcoin9000 Historical Data

ISO9000 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0000544
-0.02%
$ 21,756 $ 7,699
May 30, 4 PM $ 0.0000544
+0.03%
$ 21,764 $ 8,805
May 30, 3 PM $ 0.0000544
+0.02%
$ 21,765 $ 9,711
May 30, 2 PM $ 0.0000544
+0.02%
$ 21,762 $ 11,030
May 30, 1 PM $ 0.0000544
-0.02%
$ 21,762 $ 11,047
May 30, 12 PM $ 0.0000544
-0.03%
$ 21,757 $ 11,430
May 30, 11 AM $ 0.0000544
+0.03%
$ 21,763 $ 11,663
May 30, 10 AM $ 0.0000544
-0.02%
$ 21,758 $ 11,691
May 30, 9 AM $ 0.0000544
+0.01%
$ 21,765 $ 11,948
May 30, 8 AM $ 0.0000544
-0.01%
$ 21,759 $ 12,061
May 30, 7 AM $ 0.0000544
+0.04%
$ 21,764 $ 12,501
May 30, 6 AM $ 0.0000544
+0.01%
$ 21,762 $ 11,821
May 30, 5 AM $ 0.0000544
-0.04%
$ 21,753 $ 13,047
May 30, 4 AM $ 0.0000544
+0.00%
$ 21,764 $ 13,131
May 30, 3 AM $ 0.0000544
-0.01%
$ 21,762 $ 12,659
May 30, 2 AM $ 0.0000544
+0.00%
$ 21,761 $ 12,330
May 30, 1 AM $ 0.0000544
+0.00%
$ 21,763 $ 12,299
May 30, 12 AM $ 0.0000544
+0.02%
$ 21,763 $ 12,568
May 29, 11 PM $ 0.0000544
+0.03%
$ 21,762 $ 12,660
May 29, 10 PM $ 0.0000544
-0.02%
$ 21,757 $ 12,585
May 29, 9 PM $ 0.0000544
-0.01%
$ 21,762 $ 12,768
May 29, 8 PM $ 0.0000544
-0.02%
$ 21,760 $ 12,819
May 29, 7 PM $ 0.0000544
+0.00%
$ 21,755 $ 13,012
May 29, 6 PM $ 0.0000544
+0.00%
$ 21,759 $ 12,750
May 29, 5 PM $ 0.0000544
+0.02%
$ 21,763 $ 12,361
May 29, 4 PM $ 0.0000544
+0.03%
$ 21,764 $ 11,670
May 29, 3 PM $ 0.0000544
-0.03%
$ 21,757 $ 11,437
May 29, 2 PM $ 0.0000544
+0.06%
$ 21,767 $ 10,450
May 29, 1 PM $ 0.0000544
+0.04%
$ 21,758 $ 11,102
May 29, 12 PM $ 0.0000544
+0.00%
$ 21,749 $ 11,334
May 29, 11 AM $ 0.0000544
+0.01%
$ 21,752 $ 11,236
May 29, 10 AM $ 0.0000544
+0.01%
$ 21,753 $ 11,413
May 29, 9 AM $ 0.0000544
-0.01%
$ 21,751 $ 11,317
May 29, 8 AM $ 0.0000544
-0.02%
$ 21,748 $ 11,405
May 29, 7 AM $ 0.0000544
+0.03%
$ 21,754 $ 11,347
May 29, 6 AM $ 0.0000544
+0.00%
$ 21,747 $ 11,455
May 29, 5 AM $ 0.0000544
+0.05%
$ 21,757 $ 11,948
May 29, 4 AM $ 0.0000544
+0.02%
$ 21,752 $ 12,083
May 29, 3 AM $ 0.0000544
+0.00%
$ 21,751 $ 12,924
May 29, 2 AM $ 0.0000544
+0.00%
$ 21,751 $ 15,127
May 29, 1 AM $ 0.0000544
+0.05%
$ 21,755 $ 15,043
May 29, 12 AM $ 0.0000544
+0.00%
$ 21,752 $ 15,331
May 28, 11 PM $ 0.0000544
+0.01%
$ 21,750 $ 15,319
May 28, 10 PM $ 0.0000544
-0.01%
$ 21,748 $ 15,606
May 28, 9 PM $ 0.0000544
-0.05%
$ 21,746 $ 15,852
May 28, 8 PM $ 0.0000544
+0.00%
$ 21,753 $ 16,272
May 28, 7 PM $ 0.0000544
+0.00%
$ 21,749 $ 16,077
May 28, 6 PM $ 0.0000544
+0.01%
$ 21,750 $ 16,436
May 28, 5 PM $ 0.0000544
-0.02%
$ 21,749 $ 16,489
May 28, 4 PM $ 0.0000544
-0.04%
$ 21,753 $ 16,311