ISOcoin9000 Historical Data

ISO9000 Page 2
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,197
11:01 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,197
10:56 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,197
10:51 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,179
10:46 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,185
10:41 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,191
10:36 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,208
10:31 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,208
10:26 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,201
10:21 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,217
10:16 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,217
10:11 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,196
10:06 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,198
10:01 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,198
9:56 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,198
9:51 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,186
9:46 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,181
9:41 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,181
9:36 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,181
9:31 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,186
9:26 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,186
9:21 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,188
9:16 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,188
9:11 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,198
9:06 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,198
9:01 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,198
8:56 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,198
8:51 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,201
8:46 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,201
8:41 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,201
8:36 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,206
8:31 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,220
8:26 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,192
8:21 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,176
8:16 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,178
8:11 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,186
8:06 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,173
8:01 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,164
7:56 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,174
7:51 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,175
7:46 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,188
7:41 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,188
7:36 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,182
7:31 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,182
7:26 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,183
7:21 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,190
7:16 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,199
7:11 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,218
7:06 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,225
7:01 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,225