ISOcoin9000 Historical Data

ISO9000 Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0000544
+0.00%
$ 21,768 $ 12,241
2:44 PM $ 0.0000544
+0.00%
$ 21,764 $ 12,188
2:39 PM $ 0.0000544
+0.00%
$ 21,770 $ 11,969
2:34 PM $ 0.0000544
+0.00%
$ 21,765 $ 11,894
2:29 PM $ 0.0000544
+0.00%
$ 21,748 $ 11,773
2:24 PM $ 0.0000544
+0.00%
$ 21,761 $ 11,786
2:19 PM $ 0.0000544
+0.00%
$ 21,761 $ 11,765
2:14 PM $ 0.0000544
+0.00%
$ 21,759 $ 11,754
2:09 PM $ 0.0000544
+0.00%
$ 21,760 $ 11,715
2:04 PM $ 0.0000544
+0.00%
$ 21,762 $ 11,620
1:59 PM $ 0.0000544
+0.00%
$ 21,768 $ 11,509
1:54 PM $ 0.0000544
+0.00%
$ 21,768 $ 11,029
1:49 PM $ 0.0000544
+0.00%
$ 21,762 $ 10,914
1:44 PM $ 0.0000544
+0.00%
$ 21,756 $ 10,957
1:39 PM $ 0.0000544
+0.00%
$ 21,758 $ 10,772
1:34 PM $ 0.0000544
+0.00%
$ 21,760 $ 10,733
1:29 PM $ 0.0000544
+0.00%
$ 21,757 $ 10,407
1:24 PM $ 0.0000544
+0.00%
$ 21,757 $ 10,270
1:19 PM $ 0.0000544
+0.00%
$ 21,760 $ 10,325
1:14 PM $ 0.0000544
+0.00%
$ 21,748 $ 10,226
1:09 PM $ 0.0000544
+0.00%
$ 21,762 $ 9,927
1:04 PM $ 0.0000544
+0.00%
$ 21,753 $ 9,894
12:59 PM $ 0.0000544
+0.00%
$ 21,753 $ 9,907
12:54 PM $ 0.0000544
+0.00%
$ 21,753 $ 9,844
12:49 PM $ 0.0000544
+0.00%
$ 21,752 $ 9,801
12:44 PM $ 0.0000544
+0.00%
$ 21,755 $ 9,811
12:39 PM $ 0.0000544
+0.00%
$ 21,750 $ 9,674
12:34 PM $ 0.0000544
+0.00%
$ 21,758 $ 9,674
12:29 PM $ 0.0000544
+0.00%
$ 21,758 $ 9,627
12:24 PM $ 0.0000544
+0.00%
$ 21,761 $ 9,627
12:19 PM $ 0.0000544
+0.00%
$ 21,761 $ 9,629
12:14 PM $ 0.0000544
+0.00%
$ 21,754 $ 9,500
12:09 PM $ 0.0000544
+0.00%
$ 21,752 $ 9,251
12:04 PM $ 0.0000544
+0.00%
$ 21,756 $ 9,183
11:59 AM $ 0.0000544
+0.00%
$ 21,758 $ 8,877
11:54 AM $ 0.0000544
+0.00%
$ 21,758 $ 8,833
11:49 AM $ 0.0000544
+0.00%
$ 21,752 $ 8,831
11:44 AM $ 0.0000544
+0.00%
$ 21,760 $ 8,633
11:39 AM $ 0.0000544
+0.00%
$ 21,759 $ 8,633
11:34 AM $ 0.0000544
+0.00%
$ 21,756 $ 8,633
11:29 AM $ 0.0000544
+0.00%
$ 21,756 $ 8,692
11:24 AM $ 0.0000544
+0.00%
$ 21,753 $ 8,692
11:19 AM $ 0.0000544
+0.00%
$ 21,753 $ 8,578
11:14 AM $ 0.0000544
+0.00%
$ 21,752 $ 8,595
11:09 AM $ 0.0000544
+0.00%
$ 21,756 $ 8,587
11:04 AM $ 0.0000544
+0.00%
$ 21,760 $ 8,587
10:59 AM $ 0.0000544
+0.00%
$ 21,760 $ 8,587
10:54 AM $ 0.0000544
+0.00%
$ 21,751 $ 8,600
10:49 AM $ 0.0000544
+0.00%
$ 21,750 $ 8,600
10:44 AM $ 0.0000544
+0.00%
$ 21,761 $ 8,439