ISOcoin9000 Historical Data

ISO9000 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0000409
-0.01%
$ 16,360 $ 5,158
Jun 28, 3 AM $ 0.0000409
+0.00%
$ 16,359 $ 5,134
Jun 28, 2 AM $ 0.0000409
-0.02%
$ 16,358 $ 5,316
Jun 28, 1 AM $ 0.0000409
+0.01%
$ 16,361 $ 5,395
Jun 28, 12 AM $ 0.0000409
-0.03%
$ 16,358 $ 5,350
Jun 27, 11 PM $ 0.0000409
+0.00%
$ 16,364 $ 5,333
Jun 27, 10 PM $ 0.0000409
+0.04%
$ 16,365 $ 5,371
Jun 27, 9 PM $ 0.0000409
-0.04%
$ 16,358 $ 5,251
Jun 27, 8 PM $ 0.0000409
-0.02%
$ 16,364 $ 5,283
Jun 27, 7 PM $ 0.0000409
-0.02%
$ 16,365 $ 5,505
Jun 27, 6 PM $ 0.0000409
-0.01%
$ 16,361 $ 5,611
Jun 27, 5 PM $ 0.0000409
-0.01%
$ 16,364 $ 5,757
Jun 27, 4 PM $ 0.0000409
+0.02%
$ 16,367 $ 5,931
Jun 27, 3 PM $ 0.0000409
+0.03%
$ 16,367 $ 6,509
Jun 27, 2 PM $ 0.0000409
+0.00%
$ 16,362 $ 6,977
Jun 27, 1 PM $ 0.0000409
-0.01%
$ 16,363 $ 7,880
Jun 27, 12 PM $ 0.0000409
+0.03%
$ 16,368 $ 8,995
Jun 27, 11 AM $ 0.0000409
-0.01%
$ 16,363 $ 9,917
Jun 27, 10 AM $ 0.0000409
+0.03%
$ 16,362 $ 10,284
Jun 27, 9 AM $ 0.0000409
+0.00%
$ 16,366 $ 10,738
Jun 27, 8 AM $ 0.0000409
+0.05%
$ 16,367 $ 11,238
Jun 27, 7 AM $ 0.0000409
+0.00%
$ 16,363 $ 11,569
Jun 27, 6 AM $ 0.0000409
+0.01%
$ 16,364 $ 12,534
Jun 27, 5 AM $ 0.0000409
-0.03%
$ 16,362 $ 12,896
Jun 27, 4 AM $ 0.0000409
-0.03%
$ 16,360 $ 13,274
Jun 27, 3 AM $ 0.0000409
-0.03%
$ 16,357 $ 13,560
Jun 27, 2 AM $ 0.0000409
+0.00%
$ 16,362 $ 14,516
Jun 27, 1 AM $ 0.0000409
-0.01%
$ 16,362 $ 15,320
Jun 27, 12 AM $ 0.0000409
+0.01%
$ 16,362 $ 15,866
Jun 26, 11 PM $ 0.0000409
-0.03%
$ 16,361 $ 15,887
Jun 26, 10 PM $ 0.0000409
-0.05%
$ 16,359 $ 16,069
Jun 26, 9 PM $ 0.0000409
-0.02%
$ 16,361 $ 16,279
Jun 26, 8 PM $ 0.0000409
+0.01%
$ 16,363 $ 16,408
Jun 26, 7 PM $ 0.0000409
+0.02%
$ 16,361 $ 16,178
Jun 26, 6 PM $ 0.0000409
+0.03%
$ 16,366 $ 16,246
Jun 26, 5 PM $ 0.0000409
-1.53%
$ 16,361 $ 16,530
Jun 26, 4 PM $ 0.0000415
+0.04%
$ 16,615 $ 16,544
Jun 26, 3 PM $ 0.0000415
+0.01%
$ 16,613 $ 16,699
Jun 26, 2 PM $ 0.0000415
+0.05%
$ 16,617 $ 17,093
Jun 26, 1 PM $ 0.0000415
-0.04%
$ 16,609 $ 19,268
Jun 26, 12 PM $ 0.0000415
-0.02%
$ 16,615 $ 20,728
Jun 26, 11 AM $ 0.0000415
+0.00%
$ 16,618 $ 20,029
Jun 26, 10 AM $ 0.0000415
+0.00%
$ 16,611 $ 20,030
Jun 26, 9 AM $ 0.0000415
-0.02%
$ 16,614 $ 19,859
Jun 26, 8 AM $ 0.0000418
-0.01%
$ 16,719 $ 19,689
Jun 26, 7 AM $ 0.0000418
-0.04%
$ 16,715 $ 19,127
Jun 26, 6 AM $ 0.0000418
+0.00%
$ 16,722 $ 18,664
Jun 26, 5 AM $ 0.0000418
-0.02%
$ 16,718 $ 17,964
Jun 26, 4 AM $ 0.0000418
-0.02%
$ 16,719 $ 18,739
Jun 26, 3 AM $ 0.0000418
-0.02%
$ 16,719 $ 18,359