Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 AM $0.00489
+0.00%
$1.96 million $14,308
Aug 28, 9 AM $0.00489
+0.00%
$1.96 million $14,651
Aug 28, 8 AM $0.00489
+0.00%
$1.96 million $15,431
Aug 28, 7 AM $0.00489
+0.00%
$1.96 million $16,411
Aug 28, 6 AM $0.00489
+0.00%
$1.96 million $16,126
Aug 28, 5 AM $0.00489
+0.00%
$1.96 million $16,086
Aug 28, 4 AM $0.00489
+0.00%
$1.96 million $16,080
Aug 28, 3 AM $0.00489
+0.00%
$1.96 million $15,666
Aug 28, 2 AM $0.00489
+0.00%
$1.96 million $15,712
Aug 28, 1 AM $0.00489
+0.00%
$1.96 million $15,109
Aug 28, 12 AM $0.00489
+0.00%
$1.96 million $14,405
Aug 27, 11 PM $0.00489
+0.00%
$1.96 million $14,198
Aug 27, 10 PM $0.00489
+0.00%
$1.96 million $14,759
Aug 27, 9 PM $0.00489
+0.00%
$1.96 million $14,828
Aug 27, 8 PM $0.00489
+0.00%
$1.96 million $15,016
Aug 27, 7 PM $0.00489
+0.00%
$1.96 million $15,018
Aug 27, 6 PM $0.00489
+0.00%
$1.96 million $14,959
Aug 27, 5 PM $0.00489
+0.00%
$1.96 million $14,630
Aug 27, 4 PM $0.00489
+0.00%
$1.96 million $14,240
Aug 27, 3 PM $0.00489
+0.00%
$1.96 million $13,914
Aug 27, 2 PM $0.00489
+0.00%
$1.96 million $13,360
Aug 27, 1 PM $0.00489
+0.00%
$1.96 million $13,088
Aug 27, 12 PM $0.00489
+0.00%
$1.96 million $13,034
Aug 27, 11 AM $0.00489
+0.00%
$1.96 million $13,332
Aug 27, 10 AM $0.00489
+0.00%
$1.96 million $13,089
Aug 27, 9 AM $0.00489
+0.00%
$1.96 million $12,754
Aug 27, 8 AM $0.00489
+0.00%
$1.96 million $12,100
Aug 27, 7 AM $0.00489
+0.00%
$1.96 million $11,189
Aug 27, 6 AM $0.00489
+0.00%
$1.96 million $11,387
Aug 27, 5 AM $0.00489
+0.00%
$1.96 million $11,312
Aug 27, 4 AM $0.00489
+0.00%
$1.96 million $11,384
Aug 27, 3 AM $0.00489
+0.00%
$1.96 million $11,605
Aug 27, 2 AM $0.00489
+0.00%
$1.96 million $11,521
Aug 27, 1 AM $0.00489
+0.00%
$1.96 million $11,717
Aug 27, 12 AM $0.00489
-0.05%
$1.96 million $11,607
Aug 26, 11 PM $0.00489
-2.40%
$1.96 million $11,646
Aug 26, 10 PM $0.00501
+0.00%
$2 million $11,416
Aug 26, 9 PM $0.00501
+0.00%
$2 million $11,449
Aug 26, 8 PM $0.00501
+0.00%
$2 million $11,548
Aug 26, 7 PM $0.00501
+0.00%
$2 million $11,802
Aug 26, 6 PM $0.00501
+0.00%
$2 million $11,904
Aug 26, 5 PM $0.00501
+0.00%
$2 million $11,954
Aug 26, 4 PM $0.00501
+0.00%
$2 million $11,959
Aug 26, 3 PM $0.00501
+0.00%
$2 million $12,013
Aug 26, 2 PM $0.00501
+0.00%
$2 million $12,032
Aug 26, 1 PM $0.00501
+0.00%
$2 million $12,392
Aug 26, 12 PM $0.00501
+0.00%
$2 million $13,041
Aug 26, 11 AM $0.00501
+0.00%
$2 million $12,976
Aug 26, 10 AM $0.00501
+0.03%
$2 million $13,159
Aug 26, 9 AM $0.00501
+0.00%
$2 million $13,320