ISOcoin9000 Historical Data

ISO9000 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000142
+0.46%
$ 56,854 $ 33,276
Mar 4, 4 PM $ 0.000141
-0.01%
$ -- $ 32,536
Mar 4, 1 PM $ 0.000142
+0.04%
$ 56,780 $ 27,704
Mar 4, 12 PM $ 0.000142
-0.01%
$ 56,759 $ 27,423
Mar 4, 11 AM $ 0.000142
+0.41%
$ 56,767 $ 27,418
Mar 4, 9 AM $ 0.000141
+0.00%
$ 56,555 $ 25,177
Mar 4, 8 AM $ 0.000141
+0.00%
$ 56,544 $ 24,043
Mar 4, 7 AM $ 0.000141
+0.03%
$ 56,557 $ 22,306
Mar 4, 6 AM $ 0.000141
-0.04%
$ 56,537 $ 22,155
Mar 4, 5 AM $ 0.000141
+0.01%
$ 56,562 $ 21,732
Mar 4, 4 AM $ 0.000141
+0.05%
$ 56,557 $ 21,851
Mar 4, 3 AM $ 0.000141
+0.00%
$ 56,542 $ 22,002
Mar 4, 2 AM $ 0.000141
+0.00%
$ 56,548 $ 21,399
Mar 4, 1 AM $ 0.000141
+0.03%
$ 56,547 $ 21,874
Mar 4, 12 AM $ 0.000141
+0.01%
$ 56,528 $ 21,340
Mar 3, 11 PM $ 0.000141
+0.70%
$ 56,523 $ 21,575
Mar 3, 10 PM $ 0.00014
+0.01%
$ 56,126 $ 22,150
Mar 3, 9 PM $ 0.00014
+0.03%
$ 56,122 $ 22,422
Mar 3, 8 PM $ 0.00014
-0.04%
$ 56,113 $ 22,552
Mar 3, 7 PM $ 0.00014
+0.00%
$ 56,100 $ 23,242
Mar 3, 6 PM $ 0.00014
-0.01%
$ 56,102 $ 23,366
Mar 3, 5 PM $ 0.00014
+0.00%
$ 56,109 $ 23,068
Mar 3, 4 PM $ 0.00014
+0.01%
$ 56,124 $ 23,568
Mar 3, 3 PM $ 0.00014
-0.01%
$ 56,116 $ 24,379
Mar 3, 2 PM $ 0.00014
-0.01%
$ 56,119 $ 27,205
Mar 3, 1 PM $ 0.00014
+0.00%
$ 56,123 $ 28,029
Mar 3, 12 PM $ 0.00014
-0.04%
$ 56,124 $ 28,374
Mar 3, 11 AM $ 0.00014
+0.00%
$ 56,113 $ 27,823
Mar 3, 10 AM $ 0.00014
-0.02%
$ 56,123 $ 27,974
Mar 3, 9 AM $ 0.00014
-0.05%
$ 56,140 $ 27,463
Mar 3, 8 AM $ 0.00014
-0.07%
$ 56,130 $ 26,960
Mar 3, 7 AM $ 0.00014
+0.00%
$ 56,167 $ 26,073
Mar 3, 6 AM $ 0.000139
-0.02%
$ 55,728 $ 26,224
Mar 3, 5 AM $ 0.000139
+0.05%
$ 55,741 $ 26,320
Mar 3, 4 AM $ 0.000139
+0.04%
$ 55,745 $ 25,985
Mar 3, 3 AM $ 0.000139
-0.03%
$ 55,730 $ 26,064
Mar 3, 2 AM $ 0.000139
+0.02%
$ 55,744 $ 26,223
Mar 3, 1 AM $ 0.000139
+0.26%
$ 55,737 $ 25,808
Mar 3, 12 AM $ 0.000139
-0.01%
$ 55,598 $ 25,884
Mar 2, 11 PM $ 0.000139
+0.02%
$ 55,599 $ 26,184
Mar 2, 10 PM $ 0.000139
-0.02%
$ 55,589 $ 25,803
Mar 2, 9 PM $ 0.000139
-0.03%
$ 55,584 $ 26,419
Mar 2, 8 PM $ 0.000139
+0.04%
$ 55,610 $ 26,197
Mar 2, 7 PM $ 0.000139
-0.03%
$ 55,588 $ 26,318
Mar 2, 6 PM $ 0.000139
-0.01%
$ 55,602 $ 26,154
Mar 2, 5 PM $ 0.000139
-0.02%
$ 55,579 $ 25,972
Mar 2, 4 PM $ 0.000139
-0.03%
$ 55,593 $ 25,490
Mar 2, 3 PM $ 0.000139
-0.08%
$ 55,582 $ 23,910
Mar 2, 2 PM $ 0.000139
+0.01%
$ 55,627 $ 20,142
Mar 2, 1 PM $ 0.000139
+0.03%
$ 55,628 $ 18,784